ALEO Historical Data

ALEO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0773
-0.04%
$ 70.39 million $ 6.62 million
Feb 25, 9 AM $ 0.0773
-0.63%
$ 70.42 million $ 6.75 million
Feb 25, 8 AM $ 0.0778
+1.09%
$ 70.88 million $ 6.62 million
Feb 25, 7 AM $ 0.077
-0.52%
$ 70.12 million $ 7.08 million
Feb 25, 6 AM $ 0.0774
-0.52%
$ 70.49 million $ 7.9 million
Feb 25, 5 AM $ 0.0778
-0.39%
$ 70.85 million $ 8.83 million
Feb 25, 4 AM $ 0.0781
+0.51%
$ 71.13 million $ 9.34 million
Feb 25, 3 AM $ 0.0777
+0.61%
$ 70.77 million $ 9.65 million
Feb 25, 2 AM $ 0.0772
-0.20%
$ 70.14 million $ 9.69 million
Feb 25, 1 AM $ 0.0774
-0.57%
$ 70.28 million $ 9.73 million
Feb 25, 12 AM $ 0.0778
-0.20%
$ 70.68 million $ 9.57 million
Feb 24, 11 PM $ 0.078
+0.64%
$ 70.82 million $ 9.25 million
Feb 24, 10 PM $ 0.0775
+0.39%
$ 70.37 million $ 9.17 million
Feb 24, 9 PM $ 0.0772
-1.09%
$ 70.11 million $ 9.24 million
Feb 24, 8 PM $ 0.0781
-1.13%
$ 70.88 million $ 9.11 million
Feb 24, 7 PM $ 0.0789
-2.01%
$ 71.69 million $ 9.23 million
Feb 24, 6 PM $ 0.0806
+1.14%
$ 73.16 million $ 8.9 million
Feb 24, 5 PM $ 0.0796
-1.00%
$ 72.33 million $ 8.8 million
Feb 24, 4 PM $ 0.0804
+0.48%
$ 73.06 million $ 8.82 million
Feb 24, 3 PM $ 0.08
-0.28%
$ 72.68 million $ 8.83 million
Feb 24, 2 PM $ 0.0803
-1.26%
$ 72.89 million $ 8.52 million
Feb 24, 1 PM $ 0.0813
-0.24%
$ 73.82 million $ 8.34 million
Feb 24, 12 PM $ 0.0815
+1.51%
$ 74 million $ 8.24 million
Feb 24, 11 AM $ 0.0803
-1.79%
$ 72.9 million $ 8.16 million
Feb 24, 10 AM $ 0.0817
+0.57%
$ 74.22 million $ 7.75 million
Feb 24, 9 AM $ 0.0813
-0.80%
$ 73.81 million $ 7.6 million
Feb 24, 8 AM $ 0.0819
-0.93%
$ 74.4 million $ 7.65 million
Feb 24, 7 AM $ 0.0827
-0.64%
$ 75.1 million $ 7.35 million
Feb 24, 6 AM $ 0.0832
-0.96%
$ 75.59 million $ 6.32 million
Feb 24, 5 AM $ 0.084
+4.13%
$ 76.32 million $ 5.41 million
Feb 24, 4 AM $ 0.0807
-1.30%
$ 73.3 million $ 4.76 million
Feb 24, 3 AM $ 0.0818
+1.26%
$ 74.26 million $ 4.39 million
Feb 24, 2 AM $ 0.0808
-0.55%
$ 73.34 million $ 5.12 million
Feb 24, 1 AM $ 0.0812
-0.36%
$ 73.75 million $ 5.16 million
Feb 24, 12 AM $ 0.0815
+0.91%
$ 73.81 million $ 5.39 million
Feb 23, 11 PM $ 0.0808
+0.13%
$ 73.14 million $ 5.45 million
Feb 23, 10 PM $ 0.0807
+0.15%
$ 73.05 million $ 5.42 million
Feb 23, 9 PM $ 0.0805
-0.73%
$ 72.94 million $ 5.39 million
Feb 23, 8 PM $ 0.0811
+0.23%
$ 73.48 million $ 5.74 million
Feb 23, 7 PM $ 0.081
-0.27%
$ 73.31 million $ 5.63 million
Feb 23, 6 PM $ 0.0812
-0.72%
$ 73.51 million $ 5.7 million
Feb 23, 5 PM $ 0.0818
-0.03%
$ 74.04 million $ 5.92 million
Feb 23, 4 PM $ 0.0818
-0.33%
$ 74.06 million $ 6 million
Feb 23, 3 PM $ 0.082
+0.53%
$ 74.3 million $ 6.26 million
Feb 23, 2 PM $ 0.0816
+0.18%
$ 73.91 million $ 6.58 million
Feb 23, 1 PM $ 0.0815
-0.81%
$ 73.77 million $ 6.79 million
Feb 23, 12 PM $ 0.0821
-0.23%
$ 74.37 million $ 6.94 million
Feb 23, 11 AM $ 0.0823
+0.29%
$ 74.55 million $ 7.05 million
Feb 23, 10 AM $ 0.0821
+0.15%
$ 74.33 million $ 7.12 million
Feb 23, 9 AM $ 0.082
+1.11%
$ 74.22 million $ 7.48 million