Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0153
+0.19%
$21.79 million $879,969
Sep 19, 4 AM $0.0152
-0.70%
$21.75 million $868,465
Sep 19, 3 AM $0.0153
+0.19%
$21.9 million $842,459
Sep 19, 2 AM $0.0153
-0.06%
$21.86 million $847,621
Sep 19, 1 AM $0.0153
-0.27%
$21.87 million $835,528
Sep 19, 12 AM $0.0154
-0.15%
$21.93 million $838,629
Sep 18, 11 PM $0.0154
+0.47%
$21.97 million $829,619
Sep 18, 10 PM $0.0153
+0.24%
$21.86 million $820,119
Sep 18, 9 PM $0.0153
+0.30%
$21.81 million $811,199
Sep 18, 8 PM $0.0152
-0.37%
$21.74 million $795,649
Sep 18, 7 PM $0.0153
-0.37%
$21.82 million $782,172
Sep 18, 6 PM $0.0153
-0.15%
$21.91 million $768,691
Sep 18, 5 PM $0.0154
+0.29%
$21.94 million $742,582
Sep 18, 4 PM $0.0153
-0.53%
$21.88 million $742,810
Sep 18, 3 PM $0.0154
-0.05%
$21.96 million $732,111
Sep 18, 2 PM $0.0154
+1.69%
$21.97 million $675,796
Sep 18, 1 PM $0.0152
-2.23%
$21.6 million $647,416
Sep 18, 12 PM $0.0155
+0.03%
$22.09 million $589,838
Sep 18, 11 AM $0.0155
+0.45%
$22.09 million $593,824
Sep 18, 10 AM $0.0154
+0.16%
$21.99 million $582,076
Sep 18, 9 AM $0.0154
-0.42%
$21.95 million $624,863
Sep 18, 8 AM $0.0155
+0.31%
$22.05 million $619,495
Sep 18, 7 AM $0.0154
-0.08%
$21.98 million $603,172
Sep 18, 6 AM $0.0154
-0.21%
$21.99 million $600,176
Sep 18, 5 AM $0.0155
-0.01%
$22.04 million $604,135
Sep 18, 4 AM $0.0155
-0.01%
$22.04 million $599,465
Sep 18, 3 AM $0.0155
+0.21%
$22.05 million $594,986
Sep 18, 2 AM $0.0154
-0.07%
$22 million $591,001
Sep 18, 1 AM $0.0155
+0.07%
$22.02 million $591,277
Sep 18, 12 AM $0.0154
+0.03%
$22 million $590,170
Sep 17, 11 PM $0.0154
+0.48%
$22 million $597,882
Sep 17, 10 PM $0.0154
-0.33%
$21.89 million $596,310
Sep 17, 9 PM $0.0154
-0.43%
$21.96 million $597,518
Sep 17, 8 PM $0.0155
+0.03%
$22.06 million $596,937
Sep 17, 7 PM $0.0155
+0.07%
$22.05 million $637,171
Sep 17, 6 PM $0.0155
-0.27%
$22.03 million $640,767
Sep 17, 5 PM $0.0155
+0.48%
$22.09 million $674,565
Sep 17, 4 PM $0.0154
-0.63%
$21.99 million $678,590
Sep 17, 3 PM $0.0155
-0.97%
$22.09 million $672,731
Sep 17, 2 PM $0.0157
+1.34%
$22.3 million $713,694
Sep 17, 1 PM $0.0155
+0.19%
$22.01 million $698,254
Sep 17, 12 PM $0.0154
+0.49%
$21.97 million $702,239
Sep 17, 11 AM $0.0154
-0.70%
$21.86 million $684,559
Sep 17, 10 AM $0.0155
+1.69%
$22.01 million $687,074
Sep 17, 9 AM $0.0152
-0.31%
$21.65 million $627,857
Sep 17, 8 AM $0.0153
-0.09%
$21.71 million $639,221
Sep 17, 7 AM $0.0153
+0.15%
$21.73 million $641,332
Sep 17, 6 AM $0.0153
-0.42%
$21.7 million $639,711
Sep 17, 5 AM $0.0153
-0.17%
$21.79 million $638,603
Sep 17, 4 AM $0.0153
-0.07%
$21.83 million $655,500