ALEO Historical Data

ALEO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.082
+1.11%
$ 74.22 million $ 7.48 million
Feb 23, 8 AM $ 0.0811
-1.42%
$ 73.4 million $ 7.5 million
Feb 23, 7 AM $ 0.0822
+0.60%
$ 74.46 million $ 7.47 million
Feb 23, 6 AM $ 0.0817
-0.78%
$ 74.01 million $ 7.38 million
Feb 23, 5 AM $ 0.0824
-0.13%
$ 74.6 million $ 7.33 million
Feb 23, 4 AM $ 0.0825
-0.12%
$ 74.7 million $ 7.53 million
Feb 23, 3 AM $ 0.0826
+1.90%
$ 74.79 million $ 7.47 million
Feb 23, 2 AM $ 0.081
-1.29%
$ 73.39 million $ 6.59 million
Feb 23, 1 AM $ 0.0821
-0.88%
$ 74.35 million $ 6.44 million
Feb 23, 12 AM $ 0.0828
-0.60%
$ 75.01 million $ 6.11 million
Feb 22, 11 PM $ 0.0833
+0.04%
$ 75.47 million $ 6.02 million
Feb 22, 10 PM $ 0.0833
-0.73%
$ 75.44 million $ 6 million
Feb 22, 9 PM $ 0.0839
-1.93%
$ 75.99 million $ 5.97 million
Feb 22, 8 PM $ 0.0856
+1.29%
$ 77.49 million $ 5.52 million
Feb 22, 7 PM $ 0.0845
+0.51%
$ 76.3 million $ 5.28 million
Feb 22, 6 PM $ 0.0841
+1.84%
$ 75.91 million $ 5.26 million
Feb 22, 5 PM $ 0.0825
-1.04%
$ 74.54 million $ 4.99 million
Feb 22, 4 PM $ 0.0834
-1.52%
$ 75.33 million $ 4.96 million
Feb 22, 3 PM $ 0.0847
+2.05%
$ 76.49 million $ 4.77 million
Feb 22, 2 PM $ 0.083
+0.76%
$ 74.42 million $ 4.63 million
Feb 22, 1 PM $ 0.0824
-0.19%
$ 74.38 million $ 4.59 million
Feb 22, 12 PM $ 0.0825
-1.20%
$ 74.52 million $ 4.48 million
Feb 22, 11 AM $ 0.0835
-0.29%
$ 75.43 million $ 4.59 million
Feb 22, 10 AM $ 0.0838
-0.95%
$ 75.66 million $ 4.37 million
Feb 22, 9 AM $ 0.0846
+0.83%
$ 76.39 million $ 3.97 million
Feb 22, 8 AM $ 0.0839
+1.64%
$ 75.77 million $ 3.86 million
Feb 22, 7 AM $ 0.0826
-0.02%
$ 74.55 million $ 3.82 million
Feb 22, 6 AM $ 0.0826
+0.10%
$ 74.56 million $ 3.98 million
Feb 22, 5 AM $ 0.0825
-0.36%
$ 74.49 million $ 4.08 million
Feb 22, 4 AM $ 0.0828
-0.34%
$ 74.77 million $ 3.88 million
Feb 22, 3 AM $ 0.0831
+0.14%
$ 75.02 million $ 3.88 million
Feb 22, 2 AM $ 0.083
+0.02%
$ 74.91 million $ 3.98 million
Feb 22, 1 AM $ 0.083
+0.04%
$ 74.9 million $ 4.01 million
Feb 22, 12 AM $ 0.0829
+0.17%
$ 74.86 million $ 4.11 million
Feb 21, 11 PM $ 0.0828
-0.17%
$ 74.75 million $ 4.12 million
Feb 21, 10 PM $ 0.0829
-0.72%
$ 74.87 million $ 4.27 million
Feb 21, 9 PM $ 0.0835
+0.11%
$ 75.42 million $ 4.33 million
Feb 21, 8 PM $ 0.0834
-0.51%
$ 75.34 million $ 4.54 million
Feb 21, 7 PM $ 0.0839
+0.19%
$ 75.52 million $ 4.91 million
Feb 21, 6 PM $ 0.0837
+0.55%
$ 75.37 million $ 5.45 million
Feb 21, 5 PM $ 0.0832
+0.59%
$ 74.96 million $ 5.91 million
Feb 21, 4 PM $ 0.0828
-0.13%
$ 74.53 million $ 6.24 million
Feb 21, 3 PM $ 0.0829
+0.61%
$ 74.62 million $ 6.49 million
Feb 21, 2 PM $ 0.0824
+0.24%
$ 74.16 million $ 6.84 million
Feb 21, 1 PM $ 0.0822
-0.80%
$ 74.01 million $ 6.89 million
Feb 21, 12 PM $ 0.0828
-0.89%
$ 74.57 million $ 7.26 million
Feb 21, 11 AM $ 0.0836
+0.28%
$ 75.24 million $ 7.46 million
Feb 21, 10 AM $ 0.0833
-0.31%
$ 75.03 million $ 7.51 million
Feb 21, 9 AM $ 0.0836
+0.02%
$ 75.26 million $ 7.58 million
Feb 21, 8 AM $ 0.0835
+0.13%
$ 75.2 million $ 7.59 million