Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.0153
-0.07%
$21.83 million $655,500
Sep 17, 3 AM $0.0154
+0.11%
$21.84 million $679,480
Sep 17, 2 AM $0.0153
+0.11%
$21.82 million $680,697
Sep 17, 1 AM $0.0153
-0.11%
$21.8 million $738,158
Sep 17, 12 AM $0.0153
-0.07%
$21.82 million $790,628
Sep 16, 11 PM $0.0154
-0.08%
$21.84 million $805,368
Sep 16, 10 PM $0.0154
-0.04%
$21.85 million $834,462
Sep 16, 9 PM $0.0154
-2.17%
$21.87 million $867,660
Sep 16, 8 PM $0.0157
+2.68%
$22.36 million $886,477
Sep 16, 7 PM $0.0153
+0.27%
$21.77 million $850,111
Sep 16, 6 PM $0.0153
+0.68%
$21.71 million $863,595
Sep 16, 5 PM $0.0152
-1.83%
$21.56 million $852,217
Sep 16, 4 PM $0.0154
+1.45%
$21.96 million $879,010
Sep 16, 3 PM $0.0152
+0.80%
$21.61 million $861,742
Sep 16, 2 PM $0.0151
-1.11%
$21.44 million $832,792
Sep 16, 1 PM $0.0153
-0.23%
$21.68 million $848,186
Sep 16, 12 PM $0.0153
-0.36%
$21.73 million $852,592
Sep 16, 11 AM $0.0154
-0.42%
$21.8 million $862,917
Sep 16, 10 AM $0.0154
-0.75%
$21.89 million $887,402
Sep 16, 9 AM $0.0155
+0.74%
$22.06 million $907,337
Sep 16, 8 AM $0.0154
-0.10%
$21.9 million $902,265
Sep 16, 7 AM $0.0154
-0.02%
$21.92 million $986,090
Sep 16, 6 AM $0.0154
-0.69%
$21.92 million $989,166
Sep 16, 5 AM $0.0155
+1.02%
$22.08 million $984,000
Sep 16, 4 AM $0.0154
-1.03%
$21.85 million $983,462
Sep 16, 3 AM $0.0156
-0.64%
$22.08 million $981,882
Sep 16, 2 AM $0.0157
-2.49%
$22.22 million $983,931
Sep 16, 1 AM $0.016
+2.18%
$22.79 million $930,150
Sep 16, 12 AM $0.0157
-0.18%
$22.3 million $873,349
Sep 15, 11 PM $0.0157
+1.70%
$22.34 million $850,768
Sep 15, 10 PM $0.0155
-1.42%
$21.97 million $825,360
Sep 15, 9 PM $0.0157
-0.29%
$22.29 million $799,464
Sep 15, 8 PM $0.0157
-0.20%
$22.36 million $815,853
Sep 15, 7 PM $0.0158
-0.22%
$22.4 million $798,267
Sep 15, 6 PM $0.0158
-0.47%
$22.45 million $795,092
Sep 15, 5 PM $0.0159
-1.71%
$22.56 million $761,591
Sep 15, 4 PM $0.0162
+0.02%
$22.95 million $736,496
Sep 15, 3 PM $0.0162
+0.68%
$22.9 million $736,405
Sep 15, 2 PM $0.016
-1.37%
$22.75 million $719,613
Sep 15, 1 PM $0.0163
+0.24%
$23.06 million $696,762
Sep 15, 12 PM $0.0162
-0.14%
$23.01 million $690,687
Sep 15, 11 AM $0.0163
+0.17%
$23.04 million $681,049
Sep 15, 10 AM $0.0162
-0.97%
$23 million $651,517
Sep 15, 9 AM $0.0164
+1.31%
$23.22 million $637,343
Sep 15, 8 AM $0.0162
-3.26%
$22.92 million $622,604
Sep 15, 7 AM $0.0167
-1.32%
$23.7 million $548,966
Sep 15, 6 AM $0.0169
+0.01%
$24.01 million $541,776
Sep 15, 5 AM $0.0169
-0.19%
$24.01 million $545,184
Sep 15, 4 AM $0.017
+0.24%
$24.06 million $526,792
Sep 15, 3 AM $0.0169
-0.10%
$24 million $505,764