ALEO Historical Data

ALEO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0188
-0.04%
$23.86 million $1.35 million
Jul 18, 11 AM $0.0188
+0.15%
$23.87 million $1.34 million
Jul 18, 10 AM $0.0188
-0.12%
$23.83 million $1.34 million
Jul 18, 9 AM $0.0188
-0.02%
$23.86 million $1.34 million
Jul 18, 8 AM $0.0188
+0.11%
$23.87 million $1.35 million
Jul 18, 7 AM $0.0188
-0.08%
$23.84 million $1.35 million
Jul 18, 6 AM $0.0188
+0.10%
$23.86 million $1.36 million
Jul 18, 5 AM $0.0188
-0.01%
$23.84 million $1.37 million
Jul 18, 4 AM $0.0188
+0.02%
$23.84 million $1.38 million
Jul 18, 3 AM $0.0188
+0.40%
$23.84 million $1.38 million
Jul 18, 2 AM $0.0187
+0.04%
$23.74 million $1.39 million
Jul 18, 1 AM $0.0187
+0.12%
$23.73 million $1.39 million
Jul 18, 12 AM $0.0187
-0.30%
$23.71 million $1.41 million
Jul 17, 11 PM $0.0187
+0.15%
$23.78 million $1.41 million
Jul 17, 10 PM $0.0187
-0.03%
$23.74 million $1.43 million
Jul 17, 9 PM $0.0187
-0.25%
$23.75 million $1.43 million
Jul 17, 8 PM $0.0188
+0.17%
$23.81 million $1.43 million
Jul 17, 7 PM $0.0187
+0.01%
$23.77 million $1.42 million
Jul 17, 6 PM $0.0187
-0.01%
$23.77 million $1.44 million
Jul 17, 5 PM $0.0187
+0.03%
$23.77 million $1.44 million
Jul 17, 4 PM $0.0187
+0.26%
$23.71 million $1.44 million
Jul 17, 3 PM $0.0187
-0.04%
$23.65 million $1.43 million
Jul 17, 2 PM $0.0187
+0.05%
$23.66 million $1.43 million
Jul 17, 1 PM $0.0187
-0.07%
$23.65 million $1.45 million
Jul 17, 12 PM $0.0187
-0.02%
$23.66 million $1.45 million
Jul 17, 11 AM $0.0187
-0.01%
$23.67 million $1.45 million
Jul 17, 10 AM $0.0187
-0.06%
$23.67 million $1.45 million
Jul 17, 9 AM $0.0187
+0.03%
$23.69 million $1.45 million
Jul 17, 8 AM $0.0187
+0.11%
$23.68 million $1.47 million
Jul 17, 7 AM $0.0187
-0.57%
$23.65 million $1.49 million
Jul 17, 6 AM $0.0188
+0.53%
$23.79 million $1.48 million
Jul 17, 5 AM $0.0187
-0.03%
$23.66 million $1.47 million
Jul 17, 4 AM $0.0187
-0.09%
$23.67 million $1.47 million
Jul 17, 3 AM $0.0187
+0.69%
$23.69 million $1.47 million
Jul 17, 2 AM $0.0186
-0.11%
$23.53 million $1.46 million
Jul 17, 1 AM $0.0186
-0.15%
$23.55 million $1.46 million
Jul 17, 12 AM $0.0186
+0.13%
$23.59 million $1.45 million
Jul 16, 11 PM $0.0186
+0.20%
$23.56 million $1.45 million
Jul 16, 10 PM $0.0186
+0.07%
$23.51 million $1.43 million
Jul 16, 9 PM $0.0185
+0.04%
$23.5 million $1.43 million
Jul 16, 8 PM $0.0185
-0.12%
$23.49 million $1.43 million
Jul 16, 7 PM $0.0186
-1.13%
$23.51 million $1.43 million
Jul 16, 6 PM $0.0188
-0.92%
$23.78 million $1.42 million
Jul 16, 5 PM $0.0189
-0.10%
$24 million $1.44 million
Jul 16, 4 PM $0.019
-0.11%
$23.98 million $1.43 million
Jul 16, 3 PM $0.019
+0.03%
$24.01 million $1.44 million
Jul 16, 2 PM $0.019
+0.60%
$24 million $1.44 million
Jul 16, 1 PM $0.0189
-0.10%
$23.86 million $1.45 million
Jul 16, 12 PM $0.0189
+0.06%
$23.88 million $1.46 million
Jul 16, 11 AM $0.0189
+0.00%
$23.86 million $1.48 million