ALEO Historical Data

ALEO Page 29
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.0172
+0.00%
$24.21 million $591,758
7:58 PM $0.0172
+0.00%
$24.21 million $591,876
7:57 PM $0.0172
+0.00%
$24.21 million $591,566
7:56 PM $0.0172
+0.00%
$24.21 million $591,242
7:55 PM $0.0172
+0.00%
$24.21 million $591,308
7:54 PM $0.0172
+0.01%
$24.21 million $591,330
7:53 PM $0.0172
+0.00%
$24.21 million $592,285
7:52 PM $0.0172
+0.00%
$24.21 million $592,620
7:51 PM $0.0172
-0.01%
$24.21 million $592,290
7:50 PM $0.0172
+0.00%
$24.21 million $592,055
7:49 PM $0.0172
+0.00%
$24.2 million $592,112
7:48 PM $0.0172
+0.04%
$24.2 million $592,126
7:47 PM $0.0172
+0.00%
$24.2 million $592,081
7:46 PM $0.0172
-0.03%
$24.2 million $592,036
7:45 PM $0.0172
+0.02%
$24.2 million $591,961
7:44 PM $0.0172
+0.00%
$24.2 million $591,933
7:43 PM $0.0172
+0.00%
$24.2 million $591,941
7:42 PM $0.0172
+0.00%
$24.2 million $591,593
7:41 PM $0.0172
+0.00%
$24.2 million $592,025
7:40 PM $0.0172
+0.00%
$24.2 million $592,022
7:39 PM $0.0172
+0.00%
$24.2 million $592,205
7:38 PM $0.0172
-0.03%
$24.2 million $592,812
7:37 PM $0.0172
+0.00%
$24.2 million $592,900
7:36 PM $0.0172
+0.00%
$24.2 million $592,880
7:35 PM $0.0172
+0.00%
$24.2 million $592,857
7:34 PM $0.0172
+0.01%
$24.2 million $592,844
7:33 PM $0.0172
+0.03%
$24.2 million $592,762
7:32 PM $0.0172
+0.00%
$24.2 million $592,911
7:31 PM $0.0172
+0.00%
$24.2 million $592,931
7:30 PM $0.0172
+0.00%
$24.2 million $592,891
7:29 PM $0.0172
-0.01%
$24.19 million $592,897
7:28 PM $0.0172
+0.06%
$24.19 million $593,038
7:27 PM $0.0171
-0.01%
$24.19 million $592,920
7:26 PM $0.0172
+0.00%
$24.19 million $592,928
7:25 PM $0.0172
+0.00%
$24.19 million $592,941
7:24 PM $0.0172
+0.01%
$24.19 million $592,946
7:23 PM $0.0171
+0.06%
$24.19 million $592,936
7:22 PM $0.0171
-0.01%
$24.19 million $592,367
7:21 PM $0.0171
+0.04%
$24.19 million $592,123
7:20 PM $0.0171
-0.01%
$24.19 million $591,717
7:19 PM $0.0171
+0.00%
$24.16 million $591,689
7:18 PM $0.0171
+0.00%
$24.16 million $591,715
7:17 PM $0.0171
+0.00%
$24.16 million $591,545
7:16 PM $0.0171
+0.00%
$24.16 million $591,589
7:15 PM $0.0171
+0.00%
$24.16 million $591,611
7:14 PM $0.0171
+0.00%
$24.16 million $591,655
7:13 PM $0.0171
-0.03%
$24.16 million $591,657
7:12 PM $0.0171
-0.03%
$24.16 million $592,030
7:11 PM $0.0171
+0.00%
$24.16 million $592,070
7:10 PM $0.0171
+0.01%
$24.16 million $593,716