ALEO Historical Data

ALEO Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0471
+5.22%
$ 53.36 million $ 1.9 million
May 23, 9 PM $ 0.0447
+5.28%
$ 50.71 million $ 1.72 million
May 23, 8 PM $ 0.0425
-2.14%
$ 48.16 million $ 1.67 million
May 23, 7 PM $ 0.0434
-4.69%
$ 49.22 million $ 1.61 million
May 23, 6 PM $ 0.0455
+2.96%
$ 51.64 million $ 1.53 million
May 23, 5 PM $ 0.0442
+2.86%
$ 50.16 million $ 1.17 million
May 23, 4 PM $ 0.043
+0.05%
$ 48.65 million $ 1.18 million
May 23, 3 PM $ 0.043
+0.05%
$ 48.63 million $ 1.19 million
May 23, 2 PM $ 0.043
-0.01%
$ 48.61 million $ 1.22 million
May 23, 1 PM $ 0.043
+0.00%
$ 48.61 million $ 1.24 million
May 23, 12 PM $ 0.043
+0.03%
$ 48.61 million $ 1.27 million
May 23, 11 AM $ 0.043
-0.03%
$ 48.59 million $ 1.29 million
May 23, 10 AM $ 0.043
+0.20%
$ 48.61 million $ 1.28 million
May 23, 9 AM $ 0.0429
+1.47%
$ 48.51 million $ 1.28 million
May 23, 8 AM $ 0.0423
-2.04%
$ 47.8 million $ 1.25 million
May 23, 7 AM $ 0.0431
-0.01%
$ 48.8 million $ 1.23 million
May 23, 6 AM $ 0.0431
-0.77%
$ 48.81 million $ 1.23 million
May 23, 5 AM $ 0.0435
+0.90%
$ 49.19 million $ 1.22 million
May 23, 4 AM $ 0.0431
-1.66%
$ 48.75 million $ 1.2 million
May 23, 3 AM $ 0.0438
-0.73%
$ 49.57 million $ 1.23 million
May 23, 2 AM $ 0.0441
+2.29%
$ 49.93 million $ 1.24 million
May 23, 1 AM $ 0.0431
+0.37%
$ 48.82 million $ 1.32 million
May 23, 12 AM $ 0.043
+0.23%
$ 48.64 million $ 1.36 million
May 22, 11 PM $ 0.0429
+0.43%
$ 48.53 million $ 1.48 million
May 22, 10 PM $ 0.0427
+1.12%
$ 48.32 million $ 1.57 million
May 22, 9 PM $ 0.0422
-0.23%
$ 47.78 million $ 1.7 million
May 22, 8 PM $ 0.0423
+0.12%
$ 47.9 million $ 2.02 million
May 22, 7 PM $ 0.0423
+0.21%
$ 47.84 million $ 2.27 million
May 22, 6 PM $ 0.0422
+0.09%
$ 47.74 million $ 3.08 million
May 22, 5 PM $ 0.0422
-0.41%
$ 47.69 million $ 3.07 million
May 22, 4 PM $ 0.0423
-0.68%
$ 47.89 million $ 3.02 million
May 22, 3 PM $ 0.0426
+0.67%
$ 48.11 million $ 3.02 million
May 22, 2 PM $ 0.0423
-0.38%
$ 47.79 million $ 3 million
May 22, 1 PM $ 0.0425
-2.46%
$ 47.98 million $ 2.99 million
May 22, 12 PM $ 0.0436
+1.00%
$ 49.19 million $ 3.03 million
May 22, 11 AM $ 0.0432
-0.30%
$ 48.71 million $ 3.05 million
May 22, 10 AM $ 0.0433
+0.15%
$ 48.86 million $ 3.07 million
May 22, 9 AM $ 0.0432
-0.15%
$ 48.79 million $ 3.07 million
May 22, 8 AM $ 0.0433
-0.15%
$ 48.83 million $ 3.09 million
May 22, 7 AM $ 0.0433
-1.39%
$ 48.91 million $ 3.1 million
May 22, 6 AM $ 0.0439
-0.90%
$ 49.6 million $ 3.12 million
May 22, 5 AM $ 0.0443
+1.12%
$ 50.05 million $ 3.13 million
May 22, 4 AM $ 0.0438
-0.49%
$ 49.49 million $ 3.14 million
May 22, 3 AM $ 0.0441
-2.98%
$ 49.74 million $ 3.13 million
May 22, 2 AM $ 0.0454
+5.49%
$ 51.26 million $ 3.17 million
May 22, 1 AM $ 0.0431
+2.17%
$ 48.6 million $ 3.05 million
May 22, 12 AM $ 0.0421
-7.79%
$ 47.57 million $ 3 million
May 21, 11 PM $ 0.0457
+3.53%
$ 51.59 million $ 2.95 million
May 21, 10 PM $ 0.0441
-1.35%
$ 49.83 million $ 2.84 million
May 21, 9 PM $ 0.0446
-6.15%
$ 50.39 million $ 2.75 million