Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0171
-0.21%
$24.09 million $483,582
Sep 13, 1 AM $0.0171
-0.17%
$24.14 million $483,094
Sep 13, 12 AM $0.0171
-0.02%
$24.18 million $485,251
Sep 12, 11 PM $0.0171
+0.03%
$24.19 million $487,648
Sep 12, 10 PM $0.0171
-0.26%
$24.18 million $498,674
Sep 12, 9 PM $0.0172
-0.38%
$24.24 million $508,339
Sep 12, 8 PM $0.0172
+0.39%
$24.33 million $502,608
Sep 12, 7 PM $0.0172
+0.13%
$24.24 million $500,380
Sep 12, 6 PM $0.0171
+0.26%
$24.21 million $500,211
Sep 12, 5 PM $0.0171
+0.55%
$24.15 million $488,634
Sep 12, 4 PM $0.017
+0.04%
$24.01 million $483,761
Sep 12, 3 PM $0.017
+0.33%
$23.96 million $494,698
Sep 12, 2 PM $0.0169
+0.15%
$23.88 million $502,503
Sep 12, 1 PM $0.0169
+0.00%
$23.85 million $520,106
Sep 12, 12 PM $0.0169
+0.16%
$23.85 million $559,492
Sep 12, 11 AM $0.0169
-0.06%
$23.81 million $610,033
Sep 12, 10 AM $0.0169
-0.20%
$23.82 million $608,683
Sep 12, 9 AM $0.0169
+0.00%
$23.87 million $605,358
Sep 12, 8 AM $0.0169
-0.12%
$23.87 million $607,367
Sep 12, 7 AM $0.017
+0.01%
$23.9 million $609,679
Sep 12, 6 AM $0.0169
+0.00%
$23.9 million $616,515
Sep 12, 5 AM $0.017
-0.39%
$23.9 million $614,785
Sep 12, 4 AM $0.017
+0.13%
$23.99 million $601,472
Sep 12, 3 AM $0.017
+0.39%
$23.96 million $599,973
Sep 12, 2 AM $0.0169
-0.02%
$23.87 million $586,383
Sep 12, 1 AM $0.0169
+0.05%
$23.87 million $588,120
Sep 12, 12 AM $0.0169
-0.12%
$23.86 million $584,038
Sep 11, 11 PM $0.0169
-0.36%
$23.89 million $596,005
Sep 11, 10 PM $0.017
-0.76%
$23.98 million $596,243
Sep 11, 9 PM $0.0171
-0.32%
$24.16 million $594,487
Sep 11, 8 PM $0.0172
+0.12%
$24.24 million $595,616
Sep 11, 7 PM $0.0172
+0.23%
$24.21 million $591,758
Sep 11, 6 PM $0.0171
+0.04%
$24.15 million $592,599
Sep 11, 5 PM $0.0171
+0.11%
$24.14 million $589,108
Sep 11, 4 PM $0.0171
-0.14%
$24.11 million $586,523
Sep 11, 3 PM $0.0171
-1.01%
$24.1 million $589,709
Sep 11, 2 PM $0.0173
+0.76%
$24.34 million $597,554
Sep 11, 1 PM $0.0172
+0.58%
$24.18 million $573,561
Sep 11, 12 PM $0.0171
-1.09%
$24.03 million $537,600
Sep 11, 11 AM $0.0173
-0.01%
$24.3 million $501,108
Sep 11, 10 AM $0.0173
-0.02%
$24.3 million $503,756
Sep 11, 9 AM $0.0173
-0.03%
$24.31 million $504,633
Sep 11, 8 AM $0.0173
-0.03%
$24.31 million $500,567
Sep 11, 7 AM $0.0173
+0.04%
$24.32 million $495,853
Sep 11, 6 AM $0.0173
+0.03%
$24.31 million $490,104
Sep 11, 5 AM $0.0173
+0.00%
$24.31 million $493,977
Sep 11, 4 AM $0.0173
+0.00%
$24.31 million $507,946
Sep 11, 3 AM $0.0173
-0.07%
$24.31 million $507,989
Sep 11, 2 AM $0.0173
+0.01%
$24.33 million $506,580
Sep 11, 1 AM $0.0173
+0.01%
$24.32 million $508,464