ALEO Historical Data

ALEO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.019
-0.05%
$23.77 million $1.64 million
Jul 10, 6 AM $0.019
+0.28%
$23.78 million $1.64 million
Jul 10, 5 AM $0.019
-0.01%
$23.71 million $1.66 million
Jul 10, 4 AM $0.019
-0.02%
$23.72 million $1.64 million
Jul 10, 3 AM $0.019
-0.48%
$23.72 million $1.64 million
Jul 10, 2 AM $0.0191
-1.34%
$23.83 million $1.64 million
Jul 10, 1 AM $0.0193
+0.80%
$24.16 million $1.64 million
Jul 10, 12 AM $0.0192
-2.72%
$23.97 million $1.62 million
Jul 9, 11 PM $0.0197
-2.75%
$24.64 million $1.62 million
Jul 9, 10 PM $0.0203
+2.77%
$25.33 million $1.61 million
Jul 9, 9 PM $0.0197
+1.18%
$24.65 million $1.57 million
Jul 9, 8 PM $0.0195
+0.68%
$24.36 million $1.57 million
Jul 9, 7 PM $0.0194
+1.08%
$24.2 million $1.57 million
Jul 9, 6 PM $0.0192
-3.08%
$23.94 million $1.59 million
Jul 9, 5 PM $0.0198
+0.19%
$24.7 million $1.6 million
Jul 9, 4 PM $0.0197
+0.36%
$24.6 million $1.62 million
Jul 9, 3 PM $0.0197
+0.40%
$24.51 million $1.62 million
Jul 9, 2 PM $0.0196
+1.37%
$24.41 million $1.6 million
Jul 9, 1 PM $0.0193
-1.83%
$24.08 million $1.56 million
Jul 9, 12 PM $0.0197
+0.04%
$24.53 million $1.51 million
Jul 9, 11 AM $0.0197
-0.23%
$24.52 million $1.51 million
Jul 9, 10 AM $0.0197
+0.27%
$24.58 million $1.53 million
Jul 9, 9 AM $0.0197
+0.33%
$24.51 million $1.71 million
Jul 9, 8 AM $0.0196
+0.08%
$24.43 million $1.8 million
Jul 9, 7 AM $0.0196
-0.01%
$24.41 million $1.81 million
Jul 9, 6 AM $0.0196
-1.06%
$24.41 million $1.81 million
Jul 9, 5 AM $0.0198
+0.01%
$24.67 million $1.81 million
Jul 9, 4 AM $0.0198
+0.02%
$24.67 million $1.82 million
Jul 9, 3 AM $0.0198
+0.06%
$24.67 million $1.83 million
Jul 9, 2 AM $0.0198
-0.01%
$24.65 million $1.84 million
Jul 9, 1 AM $0.0198
-0.16%
$24.65 million $1.86 million
Jul 9, 12 AM $0.0198
+0.60%
$24.69 million $1.87 million
Jul 8, 11 PM $0.0197
+0.02%
$24.55 million $1.87 million
Jul 8, 10 PM $0.0197
-0.04%
$24.54 million $1.87 million
Jul 8, 9 PM $0.0197
-1.01%
$24.55 million $1.87 million
Jul 8, 8 PM $0.0199
+2.28%
$24.8 million $1.87 million
Jul 8, 7 PM $0.0194
-1.92%
$24.25 million $1.87 million
Jul 8, 6 PM $0.0198
-0.64%
$24.72 million $1.96 million
Jul 8, 5 PM $0.02
+0.88%
$24.88 million $1.96 million
Jul 8, 4 PM $0.0198
+0.12%
$24.62 million $1.95 million
Jul 8, 3 PM $0.0198
+1.89%
$24.59 million $1.95 million
Jul 8, 2 PM $0.0194
+0.27%
$24.13 million $1.97 million
Jul 8, 1 PM $0.0193
+0.14%
$24.07 million $1.97 million
Jul 8, 12 PM $0.0193
-1.57%
$24.03 million $1.98 million
Jul 8, 11 AM $0.0196
+0.64%
$24.42 million $1.95 million
Jul 8, 10 AM $0.0195
-6.07%
$24.26 million $1.94 million
Jul 8, 9 AM $0.0208
+5.17%
$25.83 million $1.81 million
Jul 8, 8 AM $0.0197
-0.25%
$24.56 million $1.71 million
Jul 8, 7 AM $0.0198
-0.86%
$24.62 million $1.71 million
Jul 8, 6 AM $0.02
-0.28%
$24.83 million $1.72 million