Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.0173
+0.17%
$24.21 million $605,473
Sep 8, 11 PM $0.0172
+0.10%
$24.17 million $598,649
Sep 8, 10 PM $0.0172
-0.01%
$24.14 million $598,919
Sep 8, 9 PM $0.0172
+0.15%
$24.15 million $623,040
Sep 8, 8 PM $0.0172
+0.08%
$24.11 million $636,088
Sep 8, 7 PM $0.0172
-0.38%
$24.09 million $636,955
Sep 8, 6 PM $0.0172
+0.11%
$24.18 million $624,843
Sep 8, 5 PM $0.0172
-0.13%
$24.16 million $631,025
Sep 8, 4 PM $0.0172
-0.16%
$24.19 million $636,410
Sep 8, 3 PM $0.0173
-0.20%
$24.18 million $628,180
Sep 8, 2 PM $0.0173
-0.03%
$24.23 million $621,778
Sep 8, 1 PM $0.0173
+0.44%
$24.24 million $619,809
Sep 8, 12 PM $0.0172
+0.16%
$24.14 million $603,550
Sep 8, 11 AM $0.0172
+0.33%
$24.1 million $599,960
Sep 8, 10 AM $0.0172
+0.52%
$24.02 million $595,808
Sep 8, 9 AM $0.0171
+0.11%
$23.9 million $593,888
Sep 8, 8 AM $0.017
-0.12%
$23.87 million $592,902
Sep 8, 7 AM $0.0171
-1.16%
$23.9 million $584,575
Sep 8, 6 AM $0.0173
-0.54%
$24.18 million $558,933
Sep 8, 5 AM $0.0174
+1.58%
$24.31 million $541,014
Sep 8, 4 AM $0.0171
+0.47%
$23.93 million $510,910
Sep 8, 3 AM $0.017
+0.03%
$23.82 million $508,552
Sep 8, 2 AM $0.017
-0.14%
$23.81 million $530,612
Sep 8, 1 AM $0.017
-0.26%
$23.85 million $555,655
Sep 8, 12 AM $0.0171
-0.54%
$23.91 million $560,710
Sep 7, 11 PM $0.0172
+0.12%
$24.04 million $561,369
Sep 7, 10 PM $0.0172
+0.38%
$24.01 million $562,689
Sep 7, 9 PM $0.0171
-0.12%
$23.92 million $547,664
Sep 7, 8 PM $0.0171
+0.02%
$23.95 million $539,669
Sep 7, 7 PM $0.0171
+0.16%
$23.95 million $549,360
Sep 7, 6 PM $0.0171
+0.04%
$23.91 million $546,730
Sep 7, 5 PM $0.0171
+0.02%
$23.9 million $566,658
Sep 7, 4 PM $0.0171
+0.02%
$23.89 million $561,306
Sep 7, 3 PM $0.0171
-0.01%
$23.85 million $560,460
Sep 7, 2 PM $0.0171
+0.10%
$23.85 million $560,923
Sep 7, 1 PM $0.017
-0.03%
$23.82 million $556,277
Sep 7, 12 PM $0.0171
+0.18%
$23.83 million $549,294
Sep 7, 11 AM $0.017
+0.37%
$23.79 million $548,566
Sep 7, 10 AM $0.017
-0.38%
$23.7 million $549,218
Sep 7, 9 AM $0.017
-0.18%
$23.79 million $557,488
Sep 7, 8 AM $0.0171
+0.13%
$23.83 million $559,115
Sep 7, 7 AM $0.017
+0.14%
$23.8 million $565,004
Sep 7, 6 AM $0.017
+0.63%
$23.77 million $577,695
Sep 7, 5 AM $0.0169
+0.19%
$23.62 million $562,295
Sep 7, 4 AM $0.0169
+0.41%
$23.58 million $560,223
Sep 7, 3 AM $0.0168
-2.47%
$23.48 million $562,166
Sep 7, 2 AM $0.0172
+0.81%
$24.08 million $546,813
Sep 7, 1 AM $0.0171
+0.48%
$23.88 million $519,750
Sep 7, 12 AM $0.017
+0.35%
$23.77 million $516,378
Sep 6, 11 PM $0.0169
-0.14%
$23.68 million $517,610