ALEO Historical Data

ALEO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.02
-0.28%
$24.83 million $1.72 million
Jul 8, 5 AM $0.02
+3.38%
$24.9 million $1.72 million
Jul 8, 4 AM $0.0194
-0.12%
$24.09 million $1.7 million
Jul 8, 3 AM $0.0194
-3.00%
$24.12 million $1.71 million
Jul 8, 2 AM $0.02
+2.23%
$24.86 million $1.71 million
Jul 8, 1 AM $0.0195
+0.39%
$24.32 million $1.69 million
Jul 8, 12 AM $0.0195
+0.11%
$24.23 million $1.68 million
Jul 7, 11 PM $0.0194
+0.16%
$24.2 million $1.68 million
Jul 7, 10 PM $0.0194
-0.21%
$24.16 million $1.71 million
Jul 7, 9 PM $0.0195
+0.33%
$24.21 million $1.79 million
Jul 7, 8 PM $0.0194
-0.32%
$24.13 million $1.86 million
Jul 7, 7 PM $0.0195
-1.76%
$24.23 million $1.83 million
Jul 7, 6 PM $0.0198
-0.82%
$24.67 million $1.74 million
Jul 7, 5 PM $0.02
+0.89%
$24.87 million $1.73 million
Jul 7, 4 PM $0.0198
+0.75%
$24.6 million $1.72 million
Jul 7, 3 PM $0.0197
-2.52%
$24.42 million $1.72 million
Jul 7, 2 PM $0.0202
+0.79%
$25.05 million $1.7 million
Jul 7, 1 PM $0.02
+0.63%
$24.85 million $1.68 million
Jul 7, 12 PM $0.0199
+0.04%
$24.7 million $1.69 million
Jul 7, 11 AM $0.0199
+0.32%
$24.69 million $1.71 million
Jul 7, 10 AM $0.0198
-0.78%
$24.61 million $1.7 million
Jul 7, 9 AM $0.02
-0.01%
$24.8 million $1.68 million
Jul 7, 8 AM $0.02
+2.01%
$24.81 million $1.67 million
Jul 7, 7 AM $0.0196
+2.41%
$24.32 million $1.66 million
Jul 7, 6 AM $0.0191
-0.73%
$23.74 million $1.65 million
Jul 7, 5 AM $0.0193
-1.12%
$23.92 million $1.64 million
Jul 7, 4 AM $0.0195
+0.58%
$24.19 million $1.63 million
Jul 7, 3 AM $0.0194
-0.95%
$24.05 million $1.61 million
Jul 7, 2 AM $0.0195
+0.04%
$24.28 million $1.61 million
Jul 7, 1 AM $0.0195
-0.35%
$24.27 million $1.62 million
Jul 7, 12 AM $0.0196
-0.69%
$24.36 million $1.62 million
Jul 6, 11 PM $0.0197
-2.05%
$24.53 million $1.62 million
Jul 6, 10 PM $0.0202
-0.47%
$25.04 million $1.61 million
Jul 6, 9 PM $0.0203
+2.08%
$25.16 million $1.57 million
Jul 6, 8 PM $0.0198
-0.47%
$24.64 million $1.5 million
Jul 6, 7 PM $0.0199
-0.01%
$24.76 million $1.5 million
Jul 6, 6 PM $0.0199
-0.66%
$24.76 million $1.5 million
Jul 6, 5 PM $0.0201
+0.10%
$24.93 million $1.5 million
Jul 6, 4 PM $0.02
-1.08%
$24.85 million $1.49 million
Jul 6, 3 PM $0.0203
+0.02%
$25.12 million $1.48 million
Jul 6, 2 PM $0.0203
+0.66%
$25.12 million $1.48 million
Jul 6, 1 PM $0.0201
-0.63%
$24.95 million $1.48 million
Jul 6, 12 PM $0.0203
-0.52%
$25.11 million $1.44 million
Jul 6, 11 AM $0.0204
-0.59%
$25.24 million $1.43 million
Jul 6, 10 AM $0.0205
-0.12%
$25.39 million $1.44 million
Jul 6, 9 AM $0.0205
-0.06%
$25.42 million $1.44 million
Jul 6, 8 AM $0.0205
+0.31%
$25.44 million $1.45 million
Jul 6, 7 AM $0.0205
-0.12%
$25.36 million $1.44 million
Jul 6, 6 AM $0.0205
-0.15%
$25.39 million $1.44 million
Jul 6, 5 AM $0.0205
+1.00%
$25.43 million $1.44 million