ALEO Historical Data

ALEO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.0205
+1.00%
$25.43 million $1.44 million
Jul 6, 4 AM $0.0203
-0.04%
$25.18 million $1.43 million
Jul 6, 3 AM $0.0203
+0.03%
$25.19 million $1.43 million
Jul 6, 2 AM $0.0203
+0.07%
$25.18 million $1.43 million
Jul 6, 1 AM $0.0203
+0.00%
$25.16 million $1.42 million
Jul 6, 12 AM $0.0203
+0.57%
$25.16 million $1.42 million
Jul 5, 11 PM $0.0202
+0.25%
$25.02 million $1.41 million
Jul 5, 10 PM $0.0201
-2.68%
$24.96 million $1.41 million
Jul 5, 9 PM $0.0207
-1.42%
$25.64 million $1.38 million
Jul 5, 8 PM $0.021
+0.10%
$26.01 million $1.38 million
Jul 5, 7 PM $0.021
-0.15%
$25.99 million $1.47 million
Jul 5, 6 PM $0.021
-0.15%
$26.02 million $1.48 million
Jul 5, 5 PM $0.021
+0.11%
$26.06 million $1.48 million
Jul 5, 4 PM $0.021
+0.44%
$25.98 million $1.49 million
Jul 5, 3 PM $0.0209
+1.15%
$25.87 million $1.49 million
Jul 5, 2 PM $0.0207
+0.30%
$25.57 million $1.48 million
Jul 5, 1 PM $0.0206
+0.27%
$25.49 million $1.49 million
Jul 5, 12 PM $0.0206
+0.96%
$25.43 million $1.51 million
Jul 5, 11 AM $0.0204
+0.90%
$25.18 million $1.5 million
Jul 5, 10 AM $0.0202
+0.10%
$24.96 million $1.51 million
Jul 5, 9 AM $0.0202
+0.08%
$24.94 million $1.54 million
Jul 5, 8 AM $0.0201
-0.11%
$24.92 million $1.53 million
Jul 5, 7 AM $0.0202
-0.04%
$24.95 million $1.53 million
Jul 5, 6 AM $0.0202
-0.03%
$24.96 million $1.53 million
Jul 5, 5 AM $0.0202
+0.10%
$24.96 million $1.54 million
Jul 5, 4 AM $0.0202
-0.04%
$24.94 million $1.55 million
Jul 5, 3 AM $0.0202
-0.06%
$24.95 million $1.66 million
Jul 5, 2 AM $0.0202
+0.56%
$24.96 million $1.71 million
Jul 5, 1 AM $0.0201
-0.02%
$24.82 million $1.7 million
Jul 5, 12 AM $0.0201
+0.06%
$24.83 million $1.7 million
Jul 4, 11 PM $0.0201
+0.02%
$24.82 million $1.7 million
Jul 4, 10 PM $0.0201
-0.99%
$24.81 million $1.71 million
Jul 4, 9 PM $0.0203
-1.10%
$25.06 million $1.74 million
Jul 4, 8 PM $0.0205
-0.53%
$25.34 million $1.74 million
Jul 4, 7 PM $0.0206
+1.16%
$25.47 million $1.66 million
Jul 4, 6 PM $0.0204
+0.42%
$25.18 million $1.65 million
Jul 4, 5 PM $0.0203
+0.62%
$25.08 million $1.65 million
Jul 4, 4 PM $0.0201
+0.03%
$24.87 million $1.64 million
Jul 4, 3 PM $0.0201
-0.65%
$24.87 million $1.64 million
Jul 4, 2 PM $0.0203
-2.45%
$25.03 million $1.66 million
Jul 4, 1 PM $0.0208
+3.05%
$25.66 million $1.68 million
Jul 4, 12 PM $0.0202
-0.57%
$24.9 million $1.65 million
Jul 4, 11 AM $0.0203
-0.51%
$25.04 million $1.66 million
Jul 4, 10 AM $0.0204
+4.04%
$25.17 million $1.65 million
Jul 4, 9 AM $0.0196
+1.05%
$24.19 million $1.61 million
Jul 4, 8 AM $0.0194
+0.15%
$23.94 million $1.62 million
Jul 4, 7 AM $0.0194
-0.10%
$23.91 million $1.62 million
Jul 4, 6 AM $0.0194
+0.07%
$23.93 million $1.63 million
Jul 4, 5 AM $0.0194
-0.47%
$23.91 million $1.63 million
Jul 4, 4 AM $0.0195
-10.94%
$24.03 million $1.63 million