ALEO Historical Data

ALEO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0195
-10.94%
$24.03 million $1.63 million
Jul 4, 3 AM $0.0219
+11.05%
$26.98 million $1.58 million
Jul 4, 2 AM $0.0197
+0.02%
$24.29 million $1.5 million
Jul 4, 1 AM $0.0197
+0.28%
$24.29 million $1.51 million
Jul 4, 12 AM $0.0196
-0.28%
$24.22 million $1.52 million
Jul 3, 11 PM $0.0197
-0.16%
$24.29 million $1.53 million
Jul 3, 10 PM $0.0197
+2.33%
$24.33 million $1.53 million
Jul 3, 9 PM $0.0193
-0.05%
$23.77 million $1.51 million
Jul 3, 8 PM $0.0193
-0.02%
$23.79 million $1.53 million
Jul 3, 7 PM $0.0193
-0.03%
$23.79 million $1.54 million
Jul 3, 6 PM $0.0193
-0.02%
$23.8 million $1.6 million
Jul 3, 5 PM $0.0193
+0.03%
$23.8 million $1.61 million
Jul 3, 4 PM $0.0193
-1.55%
$23.75 million $1.61 million
Jul 3, 3 PM $0.0196
+1.29%
$24.13 million $1.63 million
Jul 3, 2 PM $0.0193
+0.45%
$23.82 million $1.61 million
Jul 3, 1 PM $0.0192
+0.33%
$23.71 million $1.63 million
Jul 3, 12 PM $0.0192
-0.58%
$23.63 million $1.71 million
Jul 3, 11 AM $0.0193
+0.05%
$23.77 million $1.73 million
Jul 3, 10 AM $0.0193
-1.14%
$23.76 million $1.75 million
Jul 3, 9 AM $0.0195
+1.07%
$24.03 million $1.76 million
Jul 3, 8 AM $0.0193
+0.07%
$23.78 million $1.75 million
Jul 3, 7 AM $0.0193
-0.62%
$23.76 million $1.77 million
Jul 3, 6 AM $0.0194
-0.44%
$23.91 million $1.77 million
Jul 3, 5 AM $0.0195
-0.18%
$24.01 million $1.78 million
Jul 3, 4 AM $0.0195
+0.32%
$24.06 million $1.78 million
Jul 3, 3 AM $0.0195
-0.04%
$23.99 million $1.78 million
Jul 3, 2 AM $0.0195
-1.00%
$24 million $1.79 million
Jul 3, 1 AM $0.0197
-0.09%
$24.24 million $1.81 million
Jul 3, 12 AM $0.0197
+0.00%
$24.27 million $1.84 million
Jul 2, 11 PM $0.0197
-2.12%
$24.26 million $1.87 million
Jul 2, 10 PM $0.0201
-1.51%
$24.79 million $1.95 million
Jul 2, 9 PM $0.0204
+1.42%
$25.17 million $2.06 million
Jul 2, 8 PM $0.0201
+6.62%
$24.82 million $2.06 million
Jul 2, 7 PM $0.0189
-4.45%
$23.28 million $2.02 million
Jul 2, 6 PM $0.0198
-0.34%
$24.36 million $2 million
Jul 2, 5 PM $0.0198
-0.11%
$24.44 million $2.01 million
Jul 2, 4 PM $0.0199
-0.51%
$24.42 million $2.01 million
Jul 2, 3 PM $0.02
-1.98%
$24.55 million $2.02 million
Jul 2, 2 PM $0.0204
-3.79%
$25.04 million $2.03 million
Jul 2, 1 PM $0.0212
+8.03%
$26.03 million $2.02 million
Jul 2, 12 PM $0.0196
-0.90%
$24.09 million $1.94 million
Jul 2, 11 AM $0.0198
+0.54%
$24.31 million $2.04 million
Jul 2, 10 AM $0.0197
+1.92%
$24.18 million $2.02 million
Jul 2, 9 AM $0.0193
+0.09%
$23.72 million $2 million
Jul 2, 8 AM $0.0193
-1.73%
$23.7 million $1.98 million
Jul 2, 7 AM $0.0196
-1.68%
$24.12 million $1.98 million
Jul 2, 6 AM $0.0199
-0.65%
$24.53 million $1.97 million
Jul 2, 5 AM $0.0201
-0.11%
$24.69 million $1.66 million
Jul 2, 4 AM $0.0201
+0.45%
$24.72 million $1.65 million
Jul 2, 3 AM $0.02
+0.99%
$24.61 million $1.64 million