ALEO Historical Data

ALEO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.02
+0.99%
$24.61 million $1.64 million
Jul 2, 2 AM $0.0198
+1.76%
$24.37 million $1.61 million
Jul 2, 1 AM $0.0195
+0.89%
$23.94 million $1.57 million
Jul 2, 12 AM $0.0193
+0.31%
$23.73 million $1.53 million
Jul 1, 11 PM $0.0192
-4.04%
$23.66 million $1.5 million
Jul 1, 10 PM $0.02
-2.48%
$24.66 million $1.42 million
Jul 1, 9 PM $0.0206
+1.68%
$25.29 million $1.31 million
Jul 1, 8 PM $0.0202
-1.54%
$24.87 million $1.28 million
Jul 1, 7 PM $0.0205
-1.60%
$25.26 million $1.27 million
Jul 1, 6 PM $0.0209
-1.12%
$25.67 million $1.25 million
Jul 1, 5 PM $0.0211
-1.72%
$25.96 million $1.23 million
Jul 1, 4 PM $0.0215
-0.55%
$26.36 million $1.26 million
Jul 1, 3 PM $0.0216
+1.03%
$26.5 million $1.27 million
Jul 1, 2 PM $0.0214
+1.93%
$26.23 million $1.25 million
Jul 1, 1 PM $0.021
-5.92%
$25.73 million $1.26 million
Jul 1, 12 PM $0.0223
+6.15%
$27.35 million $1.31 million
Jul 1, 11 AM $0.021
+0.23%
$25.77 million $1.16 million
Jul 1, 10 AM $0.0209
-0.04%
$25.71 million $1.21 million
Jul 1, 9 AM $0.0209
-0.03%
$25.72 million $1.22 million
Jul 1, 8 AM $0.021
+0.00%
$25.73 million $1.32 million
Jul 1, 7 AM $0.021
+0.09%
$25.72 million $1.33 million
Jul 1, 6 AM $0.0209
+0.35%
$25.7 million $1.36 million
Jul 1, 5 AM $0.0209
+0.49%
$25.61 million $1.37 million
Jul 1, 4 AM $0.0208
+0.32%
$25.49 million $1.42 million
Jul 1, 3 AM $0.0207
-0.11%
$25.4 million $1.44 million
Jul 1, 2 AM $0.0207
-0.55%
$25.43 million $1.45 million
Jul 1, 1 AM $0.0208
+0.52%
$25.57 million $1.46 million
Jul 1, 12 AM $0.0207
-0.21%
$25.44 million $1.47 million
Jun 30, 11 PM $0.0208
-0.06%
$25.49 million $1.48 million
Jun 30, 10 PM $0.0208
+0.09%
$25.51 million $1.49 million
Jun 30, 9 PM $0.0208
+0.05%
$25.49 million $1.51 million
Jun 30, 8 PM $0.0208
-0.65%
$25.48 million $1.51 million
Jun 30, 7 PM $0.0209
-1.20%
$25.64 million $1.5 million
Jun 30, 6 PM $0.0211
-1.61%
$25.95 million $1.5 million
Jun 30, 5 PM $0.0215
+0.91%
$26.38 million $1.52 million
Jun 30, 4 PM $0.0213
+1.55%
$26.09 million $1.46 million
Jun 30, 3 PM $0.021
+0.07%
$25.69 million $1.43 million
Jun 30, 2 PM $0.021
+3.46%
$25.68 million $1.43 million
Jun 30, 1 PM $0.0203
-2.17%
$24.82 million $1.39 million
Jun 30, 12 PM $0.0207
+0.23%
$25.37 million $1.33 million
Jun 30, 11 AM $0.0207
-1.77%
$25.31 million $1.33 million
Jun 30, 10 AM $0.021
-0.13%
$25.77 million $1.26 million
Jun 30, 9 AM $0.0211
-5.46%
$25.8 million $1.27 million
Jun 30, 8 AM $0.0223
+0.05%
$27.29 million $1.18 million
Jun 30, 7 AM $0.0223
-1.79%
$27.28 million $1.16 million
Jun 30, 6 AM $0.0227
+0.34%
$27.78 million $1.13 million
Jun 30, 5 AM $0.0226
+1.82%
$27.68 million $1.09 million
Jun 30, 4 AM $0.0222
-1.46%
$27.19 million $1.03 million
Jun 30, 3 AM $0.0225
-1.47%
$27.59 million $1.02 million
Jun 30, 2 AM $0.0229
-1.80%
$28 million $1.02 million