Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.0173
-0.21%
$23.85 million $455,616
Aug 31, 7 PM $0.0173
+0.39%
$23.9 million $466,730
Aug 31, 6 PM $0.0172
+0.13%
$23.81 million $476,709
Aug 31, 5 PM $0.0172
+0.00%
$23.78 million $475,142
Aug 31, 4 PM $0.0172
+0.02%
$23.78 million $473,860
Aug 31, 3 PM $0.0172
+0.04%
$23.73 million $474,465
Aug 31, 2 PM $0.0172
-0.07%
$23.72 million $468,307
Aug 31, 1 PM $0.0172
-0.45%
$23.74 million $462,458
Aug 31, 12 PM $0.0173
+0.15%
$23.85 million $461,490
Aug 31, 11 AM $0.0173
+0.20%
$23.81 million $457,593
Aug 31, 10 AM $0.0172
-0.45%
$23.76 million $466,462
Aug 31, 9 AM $0.0173
+0.33%
$23.87 million $460,626
Aug 31, 8 AM $0.0172
+0.44%
$23.79 million $454,258
Aug 31, 7 AM $0.0172
-0.10%
$23.69 million $447,777
Aug 31, 6 AM $0.0172
-0.06%
$23.71 million $436,999
Aug 31, 5 AM $0.0172
+0.32%
$23.72 million $434,095
Aug 31, 4 AM $0.0171
+0.44%
$23.65 million $429,555
Aug 31, 3 AM $0.0171
-0.17%
$23.55 million $429,878
Aug 31, 2 AM $0.0171
-0.04%
$23.59 million $431,943
Aug 31, 1 AM $0.0171
+0.05%
$23.6 million $435,378
Aug 31, 12 AM $0.0171
-1.40%
$23.59 million $433,550
Aug 30, 11 PM $0.0173
-0.52%
$23.92 million $428,747
Aug 30, 10 PM $0.0174
-0.23%
$24.05 million $412,856
Aug 30, 9 PM $0.0175
+0.47%
$24.1 million $416,783
Aug 30, 8 PM $0.0174
+0.73%
$23.99 million $420,783
Aug 30, 7 PM $0.0173
-1.84%
$23.82 million $405,409
Aug 30, 6 PM $0.0176
-0.31%
$24.26 million $397,458
Aug 30, 5 PM $0.0176
+0.01%
$24.34 million $397,605
Aug 30, 4 PM $0.0176
-0.09%
$24.33 million $393,316
Aug 30, 3 PM $0.0176
-0.38%
$24.31 million $391,011
Aug 30, 2 PM $0.0177
+0.49%
$24.4 million $393,225
Aug 30, 1 PM $0.0176
+0.57%
$24.28 million $390,413
Aug 30, 12 PM $0.0175
+0.48%
$24.14 million $387,069
Aug 30, 11 AM $0.0174
-1.40%
$24.03 million $383,901
Aug 30, 10 AM $0.0177
+0.40%
$24.37 million $373,850
Aug 30, 9 AM $0.0176
-0.07%
$24.27 million $376,419
Aug 30, 8 AM $0.0176
+0.52%
$24.29 million $377,074
Aug 30, 7 AM $0.0175
+0.19%
$24.16 million $382,391
Aug 30, 6 AM $0.0175
-0.19%
$24.12 million $384,712
Aug 30, 5 AM $0.0175
+0.76%
$24.17 million $387,903
Aug 30, 4 AM $0.0174
+1.26%
$23.98 million $391,149
Aug 30, 3 AM $0.0172
+0.22%
$23.69 million $387,648
Aug 30, 2 AM $0.0172
-1.18%
$23.63 million $387,729
Aug 30, 1 AM $0.0174
-0.81%
$23.92 million $387,419
Aug 30, 12 AM $0.0175
-0.99%
$24.11 million $445,376
Aug 29, 11 PM $0.0177
+0.38%
$24.35 million $456,120
Aug 29, 10 PM $0.0176
+0.62%
$24.26 million $463,434
Aug 29, 9 PM $0.0175
+0.22%
$24.11 million $460,211
Aug 29, 8 PM $0.0175
+0.31%
$24.06 million $454,065
Aug 29, 7 PM $0.0174
+0.04%
$23.98 million $454,498