ALEO Historical Data

ALEO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0229
-1.80%
$28 million $1.02 million
Jun 30, 1 AM $0.0233
-2.86%
$28.51 million $1.01 million
Jun 30, 12 AM $0.024
-0.38%
$29.35 million $982,371
Jun 29, 11 PM $0.024
-1.63%
$29.46 million $961,547
Jun 29, 10 PM $0.0244
-0.62%
$29.95 million $948,932
Jun 29, 9 PM $0.0246
+2.48%
$30.14 million $933,935
Jun 29, 8 PM $0.024
-0.30%
$29.41 million $926,942
Jun 29, 7 PM $0.0241
-1.44%
$29.5 million $922,070
Jun 29, 6 PM $0.0244
-1.09%
$29.93 million $910,102
Jun 29, 5 PM $0.0247
+0.82%
$30.26 million $888,397
Jun 29, 4 PM $0.0245
+0.32%
$29.95 million $886,706
Jun 29, 3 PM $0.0244
+0.17%
$29.86 million $884,831
Jun 29, 2 PM $0.0244
+0.39%
$29.81 million $884,254
Jun 29, 1 PM $0.0243
+0.65%
$29.69 million $882,222
Jun 29, 12 PM $0.0241
+0.85%
$29.5 million $878,153
Jun 29, 11 AM $0.0239
+0.06%
$29.25 million $877,858
Jun 29, 10 AM $0.0239
+0.38%
$29.23 million $876,866
Jun 29, 9 AM $0.0238
-0.32%
$29.12 million $842,399
Jun 29, 8 AM $0.0239
-0.50%
$29.21 million $833,202
Jun 29, 7 AM $0.024
-0.02%
$29.36 million $828,662
Jun 29, 6 AM $0.024
+1.46%
$29.37 million $830,028
Jun 29, 5 AM $0.0237
-0.70%
$28.94 million $826,628
Jun 29, 4 AM $0.0238
-0.52%
$29.15 million $825,164
Jun 29, 3 AM $0.024
+0.76%
$29.3 million $815,825
Jun 29, 2 AM $0.0238
-0.03%
$29.08 million $816,733
Jun 29, 1 AM $0.0238
+0.10%
$29.09 million $821,931
Jun 29, 12 AM $0.0238
-0.17%
$29.06 million $821,788
Jun 28, 11 PM $0.0238
+0.11%
$29.11 million $844,123
Jun 28, 10 PM $0.0238
-0.79%
$29.07 million $865,077
Jun 28, 9 PM $0.024
-0.19%
$29.31 million $869,263
Jun 28, 8 PM $0.024
+0.03%
$29.36 million $893,573
Jun 28, 7 PM $0.024
-0.13%
$29.36 million $892,895
Jun 28, 6 PM $0.024
+0.05%
$29.4 million $902,710
Jun 28, 5 PM $0.024
-0.12%
$29.38 million $956,428
Jun 28, 4 PM $0.0241
-0.42%
$29.36 million $982,328
Jun 28, 3 PM $0.0242
-0.07%
$29.48 million $1.06 million
Jun 28, 2 PM $0.0242
+0.00%
$29.5 million $1.08 million
Jun 28, 1 PM $0.0242
-0.01%
$29.5 million $1.08 million
Jun 28, 12 PM $0.0242
-0.07%
$29.51 million $1.1 million
Jun 28, 11 AM $0.0242
+0.17%
$29.53 million $1.11 million
Jun 28, 10 AM $0.0242
-0.10%
$29.48 million $1.12 million
Jun 28, 9 AM $0.0242
+0.00%
$29.51 million $1.14 million
Jun 28, 8 AM $0.0242
+0.01%
$29.51 million $1.18 million
Jun 28, 7 AM $0.0242
-0.04%
$29.5 million $1.18 million
Jun 28, 6 AM $0.0242
-0.28%
$29.51 million $1.18 million
Jun 28, 5 AM $0.0242
+0.09%
$29.6 million $1.19 million
Jun 28, 4 AM $0.0242
+0.16%
$29.57 million $1.2 million
Jun 28, 3 AM $0.0242
+0.92%
$29.52 million $1.2 million
Jun 28, 2 AM $0.024
+0.35%
$29.25 million $1.2 million
Jun 28, 1 AM $0.0239
+0.09%
$29.15 million $1.21 million