Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.0174
+0.04%
$23.98 million $454,498
Aug 29, 6 PM $0.0174
+1.08%
$23.97 million $458,144
Aug 29, 5 PM $0.0172
+0.28%
$23.72 million $460,771
Aug 29, 4 PM $0.0172
+0.40%
$23.65 million $547,781
Aug 29, 3 PM $0.0171
-0.28%
$23.51 million $613,947
Aug 29, 2 PM $0.0171
-0.13%
$23.58 million $623,340
Aug 29, 1 PM $0.0172
+1.33%
$23.61 million $647,807
Aug 29, 12 PM $0.0169
-0.65%
$23.3 million $642,910
Aug 29, 11 AM $0.0171
+0.16%
$23.45 million $641,232
Aug 29, 10 AM $0.017
+0.41%
$23.41 million $644,351
Aug 29, 9 AM $0.017
-0.45%
$23.32 million $645,340
Aug 29, 8 AM $0.017
-0.89%
$23.42 million $654,157
Aug 29, 7 AM $0.0172
+0.13%
$23.63 million $655,335
Aug 29, 6 AM $0.0172
+0.01%
$23.6 million $658,963
Aug 29, 5 AM $0.0172
+0.30%
$23.6 million $660,054
Aug 29, 4 AM $0.0171
-0.25%
$23.53 million $654,166
Aug 29, 3 AM $0.0172
-0.28%
$23.58 million $654,689
Aug 29, 2 AM $0.0172
+0.02%
$23.65 million $655,439
Aug 29, 1 AM $0.0172
+0.38%
$23.65 million $661,636
Aug 29, 12 AM $0.0171
-0.15%
$23.56 million $673,055
Aug 28, 11 PM $0.0172
+0.23%
$23.59 million $668,518
Aug 28, 10 PM $0.0171
+0.17%
$23.54 million $671,764
Aug 28, 9 PM $0.0171
+0.00%
$23.5 million $675,518
Aug 28, 8 PM $0.0171
+0.27%
$23.5 million $670,667
Aug 28, 7 PM $0.017
+0.88%
$23.44 million $669,870
Aug 28, 6 PM $0.0169
-0.67%
$23.23 million $665,825
Aug 28, 5 PM $0.017
-1.54%
$23.39 million $670,083
Aug 28, 4 PM $0.0173
-3.36%
$23.75 million $591,285
Aug 28, 3 PM $0.0179
+0.15%
$24.53 million $542,557
Aug 28, 2 PM $0.0178
-0.40%
$24.5 million $542,504
Aug 28, 1 PM $0.0179
+0.15%
$24.6 million $531,479
Aug 28, 12 PM $0.0179
-0.18%
$24.56 million $535,918
Aug 28, 11 AM $0.0179
+0.24%
$24.6 million $545,882
Aug 28, 10 AM $0.0179
-0.80%
$24.54 million $550,564
Aug 28, 9 AM $0.018
+0.65%
$24.74 million $560,325
Aug 28, 8 AM $0.0179
+0.52%
$24.58 million $615,115
Aug 28, 7 AM $0.0178
+0.11%
$24.46 million $624,115
Aug 28, 6 AM $0.0178
+0.11%
$24.43 million $624,921
Aug 28, 5 AM $0.0178
+0.56%
$24.4 million $627,378
Aug 28, 4 AM $0.0177
-0.18%
$24.26 million $626,146
Aug 28, 3 AM $0.0177
-0.02%
$24.31 million $624,327
Aug 28, 2 AM $0.0177
-0.04%
$24.31 million $629,073
Aug 28, 1 AM $0.0177
+0.05%
$24.32 million $621,163
Aug 28, 12 AM $0.0177
+0.05%
$24.31 million $615,993
Aug 27, 11 PM $0.0177
-1.08%
$24.3 million $621,940
Aug 27, 10 PM $0.0179
-0.01%
$24.56 million $615,902
Aug 27, 9 PM $0.0179
+0.21%
$24.56 million $618,536
Aug 27, 8 PM $0.0179
+0.09%
$24.51 million $620,415
Aug 27, 7 PM $0.0178
-0.18%
$24.49 million $618,898
Aug 27, 6 PM $0.0179
+0.13%
$24.53 million $621,116