ALEO Historical Data

ALEO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0239
+0.01%
$29.12 million $1.23 million
Jun 27, 11 PM $0.0239
-2.94%
$29.12 million $1.21 million
Jun 27, 10 PM $0.0246
+1.35%
$30.01 million $1.21 million
Jun 27, 9 PM $0.0243
+1.50%
$29.61 million $1.2 million
Jun 27, 8 PM $0.0239
+0.07%
$29.17 million $1.18 million
Jun 27, 7 PM $0.0239
-0.47%
$29.15 million $1.19 million
Jun 27, 6 PM $0.024
-0.45%
$29.29 million $1.2 million
Jun 27, 5 PM $0.0241
+1.74%
$29.42 million $1.17 million
Jun 27, 4 PM $0.0237
-0.71%
$28.86 million $1.14 million
Jun 27, 3 PM $0.0239
+1.74%
$29.1 million $1.07 million
Jun 27, 2 PM $0.0235
-0.51%
$28.6 million $1.06 million
Jun 27, 1 PM $0.0236
-0.06%
$28.75 million $1.06 million
Jun 27, 12 PM $0.0236
+0.06%
$28.76 million $1.03 million
Jun 27, 11 AM $0.0236
-0.71%
$28.75 million $1.04 million
Jun 27, 10 AM $0.0238
-2.18%
$28.95 million $1.04 million
Jun 27, 9 AM $0.0243
+1.46%
$29.59 million $1.04 million
Jun 27, 8 AM $0.0239
-0.21%
$29.17 million $1.04 million
Jun 27, 7 AM $0.024
+0.15%
$29.23 million $1.06 million
Jun 27, 6 AM $0.024
-0.73%
$29.19 million $1.13 million
Jun 27, 5 AM $0.0241
-1.23%
$29.4 million $1.13 million
Jun 27, 4 AM $0.0244
-0.59%
$29.77 million $1.17 million
Jun 27, 3 AM $0.0246
+0.18%
$29.94 million $1.36 million
Jun 27, 2 AM $0.0245
-1.82%
$29.89 million $1.44 million
Jun 27, 1 AM $0.025
+1.90%
$30.45 million $1.45 million
Jun 27, 12 AM $0.0245
-1.09%
$29.88 million $1.45 million
Jun 26, 11 PM $0.0248
+0.16%
$30.21 million $1.45 million
Jun 26, 10 PM $0.0248
+0.71%
$30.16 million $1.44 million
Jun 26, 9 PM $0.0246
+0.43%
$29.95 million $1.46 million
Jun 26, 8 PM $0.0245
-0.44%
$29.82 million $1.46 million
Jun 26, 7 PM $0.0246
-0.16%
$29.95 million $1.48 million
Jun 26, 6 PM $0.0246
-2.24%
$30 million $1.46 million
Jun 26, 5 PM $0.0252
+0.05%
$30.69 million $1.46 million
Jun 26, 4 PM $0.0252
+0.09%
$30.37 million $1.46 million
Jun 26, 3 PM $0.0252
+0.00%
$30.35 million $1.49 million
Jun 26, 2 PM $0.0252
+0.98%
$30.35 million $1.49 million
Jun 26, 1 PM $0.0249
+1.08%
$30.05 million $1.53 million
Jun 26, 12 PM $0.0246
+1.06%
$29.73 million $1.54 million
Jun 26, 11 AM $0.0244
+0.34%
$29.41 million $1.56 million
Jun 26, 10 AM $0.0243
-0.59%
$29.31 million $1.59 million
Jun 26, 9 AM $0.0244
-2.12%
$29.48 million $1.59 million
Jun 26, 8 AM $0.025
-0.08%
$30.12 million $1.56 million
Jun 26, 7 AM $0.025
+1.63%
$30.14 million $1.59 million
Jun 26, 6 AM $0.0246
+0.22%
$29.66 million $1.54 million
Jun 26, 5 AM $0.0245
+0.29%
$29.6 million $1.52 million
Jun 26, 4 AM $0.0245
-3.62%
$29.61 million $1.5 million
Jun 26, 3 AM $0.0255
-1.22%
$30.72 million $1.43 million
Jun 26, 2 AM $0.0258
-2.55%
$31.1 million $1.44 million
Jun 26, 1 AM $0.0265
-0.78%
$31.91 million $1.46 million
Jun 26, 12 AM $0.0267
+0.03%
$32.16 million $1.57 million
Jun 25, 11 PM $0.0267
-0.02%
$32.16 million $1.66 million