ALEO Historical Data

ALEO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0267
-0.02%
$32.16 million $1.66 million
Jun 25, 10 PM $0.0267
+0.38%
$32.16 million $1.67 million
Jun 25, 9 PM $0.0266
+0.04%
$32.04 million $1.66 million
Jun 25, 8 PM $0.0265
-0.72%
$32.02 million $1.7 million
Jun 25, 7 PM $0.0267
-1.85%
$32.26 million $1.75 million
Jun 25, 6 PM $0.0272
-2.24%
$32.86 million $1.77 million
Jun 25, 5 PM $0.0279
+1.34%
$33.61 million $1.81 million
Jun 25, 4 PM $0.0275
+1.79%
$33.17 million $1.83 million
Jun 25, 3 PM $0.027
-0.48%
$32.58 million $1.85 million
Jun 25, 2 PM $0.0271
-3.89%
$32.74 million $1.85 million
Jun 25, 1 PM $0.0282
+1.69%
$34.06 million $1.84 million
Jun 25, 12 PM $0.0278
-3.83%
$33.5 million $1.84 million
Jun 25, 11 AM $0.0289
+3.27%
$34.83 million $1.88 million
Jun 25, 10 AM $0.028
+1.16%
$33.73 million $1.87 million
Jun 25, 9 AM $0.0276
-0.14%
$33.35 million $1.86 million
Jun 25, 8 AM $0.0277
+0.58%
$33.39 million $1.88 million
Jun 25, 7 AM $0.0275
-2.09%
$33.2 million $1.84 million
Jun 25, 6 AM $0.0281
+0.11%
$33.91 million $1.97 million
Jun 25, 5 AM $0.0281
-0.53%
$33.87 million $1.99 million
Jun 25, 4 AM $0.0282
-1.03%
$34.05 million $2.02 million
Jun 25, 3 AM $0.0284
+4.92%
$34.26 million $1.87 million
Jun 25, 2 AM $0.0271
-1.51%
$32.65 million $1.74 million
Jun 25, 1 AM $0.0275
+4.04%
$33.12 million $1.74 million
Jun 25, 12 AM $0.0264
-0.31%
$31.83 million $1.61 million
Jun 24, 11 PM $0.0265
-0.47%
$31.93 million $1.62 million
Jun 24, 10 PM $0.0266
-1.90%
$32.08 million $1.68 million
Jun 24, 9 PM $0.0271
-0.10%
$32.7 million $1.69 million
Jun 24, 8 PM $0.0271
+3.60%
$32.73 million $1.64 million
Jun 24, 7 PM $0.0262
-1.85%
$31.59 million $1.56 million
Jun 24, 6 PM $0.0267
-1.50%
$32.19 million $1.55 million
Jun 24, 5 PM $0.0271
-0.31%
$32.68 million $1.51 million
Jun 24, 4 PM $0.0272
+0.44%
$32.78 million $1.5 million
Jun 24, 3 PM $0.0271
-0.77%
$32.64 million $1.5 million
Jun 24, 2 PM $0.0273
+0.12%
$32.89 million $1.54 million
Jun 24, 1 PM $0.0272
-1.86%
$32.87 million $1.55 million
Jun 24, 12 PM $0.0278
-5.72%
$33.49 million $1.54 million
Jun 24, 11 AM $0.0294
+6.26%
$35.52 million $1.59 million
Jun 24, 10 AM $0.0277
+0.16%
$33.43 million $1.5 million
Jun 24, 9 AM $0.0277
+1.05%
$33.37 million $1.52 million
Jun 24, 8 AM $0.0274
+1.00%
$33.03 million $1.55 million
Jun 24, 7 AM $0.0271
+3.93%
$32.7 million $1.54 million
Jun 24, 6 AM $0.0261
-0.07%
$31.47 million $1.41 million
Jun 24, 5 AM $0.0261
-0.03%
$31.49 million $1.4 million
Jun 24, 4 AM $0.0261
+0.00%
$31.5 million $1.41 million
Jun 24, 3 AM $0.0261
-0.91%
$31.5 million $1.41 million
Jun 24, 2 AM $0.0264
+0.33%
$31.79 million $1.4 million
Jun 24, 1 AM $0.0263
-0.13%
$31.68 million $1.39 million
Jun 24, 12 AM $0.0263
-0.97%
$31.73 million $1.38 million
Jun 23, 11 PM $0.0266
+0.44%
$32.04 million $1.29 million
Jun 23, 10 PM $0.0264
-0.52%
$31.9 million $1.25 million