ALEO Historical Data

ALEO Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.043
+0.21%
$ 46.67 million $ 1.4 million
May 5, 2 PM $ 0.0429
+0.57%
$ 46.59 million $ 1.38 million
May 5, 1 PM $ 0.0427
+1.08%
$ 46.33 million $ 1.32 million
May 5, 12 PM $ 0.0422
-0.02%
$ 45.83 million $ 1.29 million
May 5, 11 AM $ 0.0423
-0.61%
$ 45.91 million $ 1.29 million
May 5, 10 AM $ 0.0425
-0.12%
$ 46.1 million $ 1.28 million
May 5, 9 AM $ 0.0425
+0.07%
$ 46.16 million $ 1.3 million
May 5, 8 AM $ 0.0425
+0.06%
$ 46.13 million $ 1.3 million
May 5, 7 AM $ 0.0424
-0.04%
$ 46.08 million $ 1.3 million
May 5, 6 AM $ 0.0424
-0.40%
$ 46.07 million $ 1.31 million
May 5, 5 AM $ 0.0426
-0.23%
$ 46.26 million $ 1.32 million
May 5, 4 AM $ 0.0427
+0.30%
$ 46.4 million $ 1.28 million
May 5, 3 AM $ 0.0426
+0.08%
$ 46.26 million $ 1.27 million
May 5, 2 AM $ 0.0426
+0.68%
$ 46.23 million $ 1.28 million
May 5, 1 AM $ 0.0423
+0.20%
$ 45.91 million $ 1.29 million
May 5, 12 AM $ 0.0422
-0.05%
$ 45.82 million $ 1.33 million
May 4, 11 PM $ 0.0422
+0.10%
$ 45.88 million $ 1.33 million
May 4, 10 PM $ 0.0422
-1.09%
$ 45.83 million $ 1.34 million
May 4, 9 PM $ 0.0427
-3.18%
$ 46.35 million $ 1.35 million
May 4, 8 PM $ 0.0441
+3.76%
$ 47.88 million $ 1.31 million
May 4, 7 PM $ 0.0425
+0.87%
$ 46.14 million $ 1.24 million
May 4, 6 PM $ 0.0421
+0.60%
$ 45.74 million $ 1.22 million
May 4, 5 PM $ 0.0419
+0.06%
$ 45.47 million $ 1.28 million
May 4, 4 PM $ 0.0419
-0.11%
$ 45.33 million $ 1.27 million
May 4, 3 PM $ 0.0419
-0.45%
$ 45.39 million $ 1.26 million
May 4, 2 PM $ 0.0421
-0.53%
$ 45.59 million $ 1.25 million
May 4, 1 PM $ 0.0423
+0.00%
$ 45.83 million $ 1.23 million
May 4, 12 PM $ 0.0423
-0.06%
$ 45.86 million $ 1.23 million
May 4, 11 AM $ 0.0424
-0.48%
$ 45.89 million $ 1.23 million
May 4, 10 AM $ 0.0426
-0.50%
$ 46.11 million $ 1.23 million
May 4, 9 AM $ 0.0428
+0.08%
$ 46.34 million $ 1.23 million
May 4, 8 AM $ 0.0427
-0.07%
$ 46.3 million $ 1.13 million
May 4, 7 AM $ 0.0428
+0.08%
$ 46.33 million $ 1.13 million
May 4, 6 AM $ 0.0427
+0.21%
$ 46.3 million $ 1.15 million
May 4, 5 AM $ 0.0427
+0.77%
$ 46.2 million $ 1.13 million
May 4, 4 AM $ 0.0424
-0.11%
$ 45.87 million $ 1.12 million
May 4, 3 AM $ 0.0424
+0.12%
$ 45.94 million $ 1.13 million
May 4, 2 AM $ 0.0424
-0.03%
$ 45.89 million $ 1.12 million
May 4, 1 AM $ 0.0426
-1.60%
$ 46.12 million $ 1.1 million
May 4, 12 AM $ 0.0433
-0.26%
$ 46.87 million $ 1.07 million
May 3, 11 PM $ 0.0434
-0.20%
$ 46.97 million $ 1.07 million
May 3, 10 PM $ 0.0435
-0.63%
$ 47.07 million $ 1.06 million
May 3, 9 PM $ 0.0437
-1.06%
$ 47.37 million $ 1.05 million
May 3, 8 PM $ 0.0441
-0.18%
$ 47.79 million $ 1.03 million
May 3, 7 PM $ 0.0442
-0.02%
$ 47.87 million $ 1.03 million
May 3, 6 PM $ 0.0442
+1.20%
$ 47.88 million $ 1.02 million
May 3, 5 PM $ 0.0437
-0.07%
$ 47.31 million $ 949,706
May 3, 4 PM $ 0.0437
-0.04%
$ 47.27 million $ 952,194
May 3, 3 PM $ 0.0438
-0.29%
$ 47.28 million $ 982,916
May 3, 2 PM $ 0.0439
-0.29%
$ 47.42 million $ 976,163