ALEO Historical Data

ALEO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0264
-0.52%
$31.9 million $1.25 million
Jun 23, 9 PM $0.0266
-0.01%
$32.07 million $1.25 million
Jun 23, 8 PM $0.0266
-0.58%
$32.07 million $1.26 million
Jun 23, 7 PM $0.0267
+0.02%
$32.26 million $1.28 million
Jun 23, 6 PM $0.0267
-0.37%
$32.25 million $1.28 million
Jun 23, 5 PM $0.0268
+0.28%
$32.37 million $1.29 million
Jun 23, 4 PM $0.0268
+2.90%
$32.28 million $1.27 million
Jun 23, 3 PM $0.026
-1.74%
$31.37 million $1.2 million
Jun 23, 2 PM $0.0265
+0.01%
$31.93 million $1.24 million
Jun 23, 1 PM $0.0265
+1.14%
$31.93 million $1.26 million
Jun 23, 12 PM $0.0262
-2.80%
$31.57 million $1.24 million
Jun 23, 11 AM $0.0269
+0.22%
$32.48 million $1.21 million
Jun 23, 10 AM $0.0269
+0.20%
$32.4 million $1.19 million
Jun 23, 9 AM $0.0268
-3.39%
$32.34 million $1.16 million
Jun 23, 8 AM $0.0278
-0.97%
$33.48 million $1.11 million
Jun 23, 7 AM $0.028
+0.03%
$33.81 million $1.13 million
Jun 23, 6 AM $0.028
-0.13%
$33.8 million $1.13 million
Jun 23, 5 AM $0.0281
-2.44%
$33.84 million $1.12 million
Jun 23, 4 AM $0.0288
-0.06%
$34.69 million $1.1 million
Jun 23, 3 AM $0.0288
-0.08%
$34.71 million $1.11 million
Jun 23, 2 AM $0.0288
+0.01%
$34.74 million $1.11 million
Jun 23, 1 AM $0.0288
+0.07%
$34.73 million $1.14 million
Jun 23, 12 AM $0.0288
+1.89%
$34.71 million $1.15 million
Jun 22, 11 PM $0.0282
-0.03%
$34.07 million $1.14 million
Jun 22, 10 PM $0.0282
-1.36%
$34.08 million $1.13 million
Jun 22, 9 PM $0.0286
-0.62%
$34.55 million $1.14 million
Jun 22, 8 PM $0.0288
+0.01%
$34.76 million $1.16 million
Jun 22, 7 PM $0.0288
-1.27%
$34.76 million $1.17 million
Jun 22, 6 PM $0.0292
+0.34%
$35.2 million $1.17 million
Jun 22, 5 PM $0.0291
+0.44%
$35.08 million $1.16 million
Jun 22, 4 PM $0.029
+1.04%
$34.93 million $1.15 million
Jun 22, 3 PM $0.0287
-2.13%
$34.57 million $1.15 million
Jun 22, 2 PM $0.0293
-0.67%
$35.32 million $1.09 million
Jun 22, 1 PM $0.0295
-0.85%
$35.56 million $1.1 million
Jun 22, 12 PM $0.0297
-0.92%
$35.86 million $1.13 million
Jun 22, 11 AM $0.03
-0.07%
$36.2 million $1.12 million
Jun 22, 10 AM $0.03
-0.01%
$36.22 million $1.12 million
Jun 22, 9 AM $0.03
-0.20%
$36.23 million $1.13 million
Jun 22, 8 AM $0.0301
-0.55%
$36.3 million $1.13 million
Jun 22, 7 AM $0.0303
-0.01%
$36.51 million $1.14 million
Jun 22, 6 AM $0.0303
+0.18%
$36.51 million $1.17 million
Jun 22, 5 AM $0.0302
-0.19%
$36.45 million $1.4 million
Jun 22, 4 AM $0.0303
-1.38%
$36.52 million $1.4 million
Jun 22, 3 AM $0.0307
-0.06%
$37.03 million $1.4 million
Jun 22, 2 AM $0.0307
-1.27%
$37.05 million $1.4 million
Jun 22, 1 AM $0.0311
+1.65%
$37.53 million $1.37 million
Jun 22, 12 AM $0.0306
-0.29%
$36.92 million $1.36 million
Jun 21, 11 PM $0.0307
+0.82%
$37.02 million $1.36 million
Jun 21, 10 PM $0.0304
-0.06%
$36.72 million $1.37 million
Jun 21, 9 PM $0.0305
-1.12%
$36.75 million $1.41 million