Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.0167
-0.51%
$22.63 million $1.07 million
Aug 21, 1 PM $0.0168
+1.15%
$22.75 million $1.08 million
Aug 21, 12 PM $0.0166
-1.02%
$22.49 million $1.07 million
Aug 21, 11 AM $0.0168
+1.55%
$22.72 million $1.07 million
Aug 21, 10 AM $0.0165
-0.35%
$22.37 million $1.04 million
Aug 21, 9 AM $0.0166
-0.48%
$22.45 million $1.07 million
Aug 21, 8 AM $0.0166
+2.59%
$22.56 million $1.07 million
Aug 21, 7 AM $0.0162
-4.01%
$21.99 million $1.04 million
Aug 21, 6 AM $0.0169
+3.60%
$22.91 million $1.03 million
Aug 21, 5 AM $0.0163
+0.57%
$22.11 million $997,732
Aug 21, 4 AM $0.0162
+1.68%
$21.99 million $993,973
Aug 21, 3 AM $0.016
+0.95%
$21.63 million $963,852
Aug 21, 2 AM $0.0158
-2.69%
$21.42 million $866,068
Aug 21, 1 AM $0.0162
+1.88%
$22.01 million $879,214
Aug 21, 12 AM $0.0159
+2.51%
$21.61 million $852,780
Aug 20, 11 PM $0.0156
-2.62%
$21.08 million $835,043
Aug 20, 10 PM $0.016
+0.71%
$21.65 million $899,662
Aug 20, 9 PM $0.0159
+0.18%
$21.49 million $902,432
Aug 20, 8 PM $0.0158
+0.41%
$21.45 million $957,144
Aug 20, 7 PM $0.0158
+0.54%
$21.37 million $979,254
Aug 20, 6 PM $0.0157
+0.13%
$21.25 million $976,308
Aug 20, 5 PM $0.0157
+0.54%
$21.22 million $956,415
Aug 20, 4 PM $0.0156
+0.26%
$21.11 million $947,655
Aug 20, 3 PM $0.0155
-0.06%
$21.02 million $948,776
Aug 20, 2 PM $0.0155
+0.10%
$21.03 million $1.01 million
Aug 20, 1 PM $0.0155
-0.14%
$21.01 million $1.02 million
Aug 20, 12 PM $0.0156
-0.66%
$21.04 million $1.01 million
Aug 20, 11 AM $0.0157
+1.18%
$21.18 million $1.01 million
Aug 20, 10 AM $0.0155
-1.90%
$20.93 million $983,730
Aug 20, 9 AM $0.0158
+1.65%
$21.34 million $965,629
Aug 20, 8 AM $0.0155
+0.30%
$20.99 million $948,190
Aug 20, 7 AM $0.0155
+0.11%
$20.93 million $917,217
Aug 20, 6 AM $0.0155
+0.00%
$20.9 million $911,963
Aug 20, 5 AM $0.0155
-0.17%
$20.9 million $905,458
Aug 20, 4 AM $0.0155
+1.18%
$20.94 million $911,292
Aug 20, 3 AM $0.0153
-1.94%
$20.69 million $932,903
Aug 20, 2 AM $0.0156
-2.65%
$21.1 million $933,990
Aug 20, 1 AM $0.016
+1.09%
$21.68 million $927,671
Aug 20, 12 AM $0.0159
-1.67%
$21.44 million $916,417
Aug 19, 11 PM $0.0161
+3.87%
$21.81 million $940,592
Aug 19, 10 PM $0.0155
-0.79%
$21 million $878,264
Aug 19, 9 PM $0.0156
-5.02%
$21.16 million $878,960
Aug 19, 8 PM $0.0165
+1.75%
$22.28 million $812,180
Aug 19, 7 PM $0.0162
+2.80%
$21.9 million $816,253
Aug 19, 6 PM $0.0157
+1.38%
$21.3 million $821,559
Aug 19, 5 PM $0.0155
+0.44%
$21.01 million $815,583
Aug 19, 4 PM $0.0155
+0.42%
$20.92 million $844,507
Aug 19, 3 PM $0.0154
-1.68%
$20.79 million $865,712
Aug 19, 2 PM $0.0157
-0.74%
$21.15 million $746,968
Aug 19, 1 PM $0.0158
+2.08%
$21.31 million $749,345