ALEO Historical Data

ALEO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0305
-1.12%
$36.75 million $1.41 million
Jun 21, 8 PM $0.0308
+1.14%
$37.16 million $1.39 million
Jun 21, 7 PM $0.0305
+0.25%
$36.73 million $1.37 million
Jun 21, 6 PM $0.0304
+0.20%
$36.65 million $1.36 million
Jun 21, 5 PM $0.0303
-0.39%
$36.57 million $1.37 million
Jun 21, 4 PM $0.0304
-0.59%
$36.64 million $1.38 million
Jun 21, 3 PM $0.0306
-0.92%
$36.86 million $1.38 million
Jun 21, 2 PM $0.0309
+2.29%
$37.2 million $1.36 million
Jun 21, 1 PM $0.0302
-1.18%
$36.39 million $1.33 million
Jun 21, 12 PM $0.0306
+0.06%
$36.82 million $1.28 million
Jun 21, 11 AM $0.0306
-0.06%
$36.8 million $1.3 million
Jun 21, 10 AM $0.0306
-0.18%
$36.81 million $1.32 million
Jun 21, 9 AM $0.0306
+0.81%
$36.87 million $1.32 million
Jun 21, 8 AM $0.0304
+0.40%
$36.58 million $1.33 million
Jun 21, 7 AM $0.0303
-0.87%
$36.43 million $1.31 million
Jun 21, 6 AM $0.0305
+0.88%
$36.75 million $1.32 million
Jun 21, 5 AM $0.0303
-0.98%
$36.43 million $1.09 million
Jun 21, 4 AM $0.0306
-0.65%
$36.79 million $1.17 million
Jun 21, 3 AM $0.0308
+0.19%
$37.03 million $1.26 million
Jun 21, 2 AM $0.0307
-0.54%
$36.96 million $1.29 million
Jun 21, 1 AM $0.0309
-0.04%
$37.16 million $1.31 million
Jun 21, 12 AM $0.0309
-0.29%
$37.17 million $1.31 million
Jun 20, 11 PM $0.031
+0.57%
$37.28 million $1.33 million
Jun 20, 10 PM $0.0308
+0.27%
$37.07 million $1.31 million
Jun 20, 9 PM $0.0307
+0.03%
$36.97 million $1.26 million
Jun 20, 8 PM $0.0307
+0.00%
$36.96 million $1.26 million
Jun 20, 7 PM $0.0307
-0.09%
$36.96 million $1.27 million
Jun 20, 6 PM $0.0307
-0.53%
$36.99 million $1.27 million
Jun 20, 5 PM $0.0309
-0.01%
$37.19 million $1.28 million
Jun 20, 4 PM $0.0309
+0.09%
$37.12 million $1.31 million
Jun 20, 3 PM $0.0309
+0.33%
$37.09 million $1.33 million
Jun 20, 2 PM $0.0308
+0.01%
$36.97 million $1.32 million
Jun 20, 1 PM $0.0308
-0.02%
$36.96 million $1.33 million
Jun 20, 12 PM $0.0308
+0.23%
$36.97 million $1.33 million
Jun 20, 11 AM $0.0307
+1.09%
$36.88 million $1.31 million
Jun 20, 10 AM $0.0304
-0.35%
$36.49 million $1.29 million
Jun 20, 9 AM $0.0305
+0.03%
$36.62 million $1.28 million
Jun 20, 8 AM $0.0305
+0.04%
$36.61 million $1.27 million
Jun 20, 7 AM $0.0305
-1.49%
$36.59 million $1.25 million
Jun 20, 6 AM $0.0309
-0.28%
$37.15 million $1.22 million
Jun 20, 5 AM $0.031
+1.83%
$37.25 million $1.22 million
Jun 20, 4 AM $0.0304
-3.52%
$36.58 million $1.14 million
Jun 20, 3 AM $0.0316
+0.44%
$37.92 million $1.11 million
Jun 20, 2 AM $0.0314
-1.19%
$37.75 million $1.07 million
Jun 20, 1 AM $0.0318
+0.00%
$38.21 million $1.06 million
Jun 20, 12 AM $0.0318
-1.28%
$38.21 million $1.06 million
Jun 19, 11 PM $0.0322
-0.29%
$38.7 million $1.08 million
Jun 19, 10 PM $0.0323
-0.02%
$38.82 million $1.07 million
Jun 19, 9 PM $0.0323
-0.47%
$38.82 million $1.08 million
Jun 19, 8 PM $0.0325
+0.07%
$39.01 million $1.11 million