Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.0158
+2.08%
$21.31 million $749,345
Aug 19, 12 PM $0.0155
+0.12%
$20.87 million $762,658
Aug 19, 11 AM $0.0154
-0.08%
$20.85 million $780,835
Aug 19, 10 AM $0.0155
-0.10%
$20.87 million $783,696
Aug 19, 9 AM $0.0155
+2.43%
$20.89 million $784,564
Aug 19, 8 AM $0.0151
+0.34%
$20.39 million $740,379
Aug 19, 7 AM $0.0151
-0.03%
$20.32 million $732,050
Aug 19, 6 AM $0.0151
+0.05%
$20.33 million $728,500
Aug 19, 5 AM $0.0151
-0.96%
$20.32 million $730,878
Aug 19, 4 AM $0.0152
-0.97%
$20.52 million $735,488
Aug 19, 3 AM $0.0153
-2.02%
$20.72 million $728,016
Aug 19, 2 AM $0.0157
+0.08%
$21.15 million $735,652
Aug 19, 1 AM $0.0157
-0.17%
$21.13 million $737,775
Aug 19, 12 AM $0.0157
-1.78%
$21.17 million $783,616
Aug 18, 11 PM $0.016
+0.90%
$21.54 million $758,437
Aug 18, 10 PM $0.0158
-0.08%
$21.35 million $745,563
Aug 18, 9 PM $0.0158
-0.32%
$21.36 million $742,091
Aug 18, 8 PM $0.0159
-2.26%
$21.43 million $740,202
Aug 18, 7 PM $0.0162
-0.05%
$21.93 million $710,108
Aug 18, 6 PM $0.0163
+0.02%
$21.94 million $711,496
Aug 18, 5 PM $0.0162
+1.77%
$21.94 million $739,236
Aug 18, 4 PM $0.016
+5.15%
$21.51 million $693,533
Aug 18, 3 PM $0.0152
+0.18%
$20.46 million $647,206
Aug 18, 2 PM $0.0152
-0.74%
$20.42 million $650,497
Aug 18, 1 PM $0.0153
+0.73%
$20.58 million $634,055
Aug 18, 12 PM $0.0152
+0.62%
$20.43 million $600,281
Aug 18, 11 AM $0.0151
+0.01%
$20.3 million $579,612
Aug 18, 10 AM $0.0151
-0.12%
$20.3 million $580,645
Aug 18, 9 AM $0.0151
-0.13%
$20.32 million $584,467
Aug 18, 8 AM $0.0151
+0.05%
$20.35 million $581,569
Aug 18, 7 AM $0.0151
-0.05%
$20.34 million $584,613
Aug 18, 6 AM $0.0151
-0.07%
$20.35 million $584,095
Aug 18, 5 AM $0.0151
+0.20%
$20.37 million $578,900
Aug 18, 4 AM $0.0151
+0.00%
$20.33 million $574,258
Aug 18, 3 AM $0.0151
-0.17%
$20.33 million $581,375
Aug 18, 2 AM $0.0151
-0.05%
$20.36 million $578,890
Aug 18, 1 AM $0.0151
-3.53%
$20.37 million $576,973
Aug 18, 12 AM $0.0157
-0.02%
$21.12 million $529,005
Aug 17, 11 PM $0.0157
+0.02%
$21.12 million $531,926
Aug 17, 10 PM $0.0157
-0.09%
$21.11 million $539,297
Aug 17, 9 PM $0.0157
-0.74%
$21.13 million $551,367
Aug 17, 8 PM $0.0158
+0.62%
$21.29 million $616,021
Aug 17, 7 PM $0.0157
+0.25%
$21.16 million $611,367
Aug 17, 6 PM $0.0157
+0.65%
$21.11 million $604,574
Aug 17, 5 PM $0.0156
-0.07%
$20.97 million $567,974
Aug 17, 4 PM $0.0156
-0.63%
$20.98 million $563,994
Aug 17, 3 PM $0.0157
-0.10%
$21.08 million $565,211
Aug 17, 2 PM $0.0157
-0.14%
$21.1 million $557,965
Aug 17, 1 PM $0.0157
+2.02%
$21.13 million $551,791
Aug 17, 12 PM $0.0154
+0.22%
$20.71 million $535,659