ALEO Historical Data

ALEO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0325
+0.07%
$39.01 million $1.11 million
Jun 19, 7 PM $0.0324
-0.02%
$38.98 million $1.15 million
Jun 19, 6 PM $0.0324
-0.10%
$38.99 million $1.15 million
Jun 19, 5 PM $0.0325
-2.88%
$39.03 million $1.13 million
Jun 19, 4 PM $0.0334
-1.82%
$40.1 million $1.1 million
Jun 19, 3 PM $0.0341
+0.02%
$40.85 million $1.1 million
Jun 19, 2 PM $0.0341
-0.17%
$40.84 million $1.12 million
Jun 19, 1 PM $0.0341
+0.42%
$40.91 million $1.25 million
Jun 19, 12 PM $0.034
+0.07%
$40.74 million $1.31 million
Jun 19, 11 AM $0.0339
-0.11%
$40.71 million $1.36 million
Jun 19, 10 AM $0.034
+0.07%
$40.75 million $1.37 million
Jun 19, 9 AM $0.034
-0.05%
$40.72 million $1.38 million
Jun 19, 8 AM $0.034
+0.51%
$40.74 million $1.39 million
Jun 19, 7 AM $0.0338
+0.33%
$40.54 million $1.39 million
Jun 19, 6 AM $0.0337
+0.14%
$40.4 million $1.39 million
Jun 19, 5 AM $0.0336
+0.02%
$40.35 million $1.42 million
Jun 19, 4 AM $0.0336
-2.96%
$40.34 million $1.46 million
Jun 19, 3 AM $0.0347
-0.08%
$41.57 million $1.43 million
Jun 19, 2 AM $0.0347
-0.03%
$41.6 million $1.44 million
Jun 19, 1 AM $0.0347
-1.81%
$41.62 million $1.44 million
Jun 19, 12 AM $0.0353
+2.43%
$42.38 million $1.45 million
Jun 18, 11 PM $0.0345
-0.14%
$41.38 million $1.44 million
Jun 18, 10 PM $0.0345
+0.08%
$41.43 million $1.45 million
Jun 18, 9 PM $0.0345
-3.29%
$41.41 million $1.49 million
Jun 18, 8 PM $0.0357
+1.26%
$42.81 million $1.52 million
Jun 18, 7 PM $0.0353
+0.16%
$42.28 million $1.63 million
Jun 18, 6 PM $0.0352
-0.08%
$42.21 million $1.7 million
Jun 18, 5 PM $0.0352
+1.35%
$42.24 million $1.74 million
Jun 18, 4 PM $0.0348
+1.13%
$41.59 million $1.81 million
Jun 18, 3 PM $0.0344
-0.50%
$41.13 million $1.88 million
Jun 18, 2 PM $0.0345
-5.22%
$41.34 million $1.97 million
Jun 18, 1 PM $0.0364
+3.72%
$43.62 million $2.19 million
Jun 18, 12 PM $0.0351
-0.31%
$42.05 million $2.14 million
Jun 18, 11 AM $0.0352
-1.60%
$42.18 million $2.19 million
Jun 18, 10 AM $0.0358
-0.66%
$42.87 million $2.31 million
Jun 18, 9 AM $0.0361
-1.42%
$43.15 million $2.39 million
Jun 18, 8 AM $0.0366
-0.54%
$43.77 million $2.88 million
Jun 18, 7 AM $0.0368
-0.59%
$44.01 million $2.97 million
Jun 18, 6 AM $0.037
+3.28%
$44.31 million $2.97 million
Jun 18, 5 AM $0.0358
-1.81%
$42.9 million $2.91 million
Jun 18, 4 AM $0.0365
-1.50%
$43.69 million $2.88 million
Jun 18, 3 AM $0.0371
-2.09%
$44.35 million $2.89 million
Jun 18, 2 AM $0.0378
-0.08%
$45.3 million $2.9 million
Jun 18, 1 AM $0.0379
-1.21%
$45.33 million $2.9 million
Jun 18, 12 AM $0.0383
-2.91%
$45.89 million $2.9 million
Jun 17, 11 PM $0.0395
-1.21%
$47.27 million $2.87 million
Jun 17, 10 PM $0.04
-0.59%
$47.84 million $2.94 million
Jun 17, 9 PM $0.0402
+0.20%
$48.13 million $2.9 million
Jun 17, 8 PM $0.0401
+8.61%
$48.03 million $2.85 million
Jun 17, 7 PM $0.0369
-2.12%
$44.22 million $2.78 million