ALEO Historical Data

ALEO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0369
-2.12%
$44.22 million $2.78 million
Jun 17, 6 PM $0.0377
+0.02%
$45.18 million $2.83 million
Jun 17, 5 PM $0.0377
-4.93%
$45.17 million $2.85 million
Jun 17, 4 PM $0.0397
+3.66%
$47.42 million $2.8 million
Jun 17, 3 PM $0.0383
-5.74%
$45.74 million $2.68 million
Jun 17, 2 PM $0.0406
+9.45%
$48.5 million $2.6 million
Jun 17, 1 PM $0.0371
+1.38%
$44.32 million $2.22 million
Jun 17, 12 PM $0.0366
-2.66%
$43.7 million $2.18 million
Jun 17, 11 AM $0.0376
-0.66%
$44.89 million $2.1 million
Jun 17, 10 AM $0.0378
-5.62%
$45.19 million $1.99 million
Jun 17, 9 AM $0.0401
+17.37%
$47.88 million $1.91 million
Jun 17, 8 AM $0.0342
+0.66%
$40.8 million $1.38 million
Jun 17, 7 AM $0.0339
-0.13%
$40.53 million $1.31 million
Jun 17, 6 AM $0.034
+0.00%
$40.58 million $1.32 million
Jun 17, 5 AM $0.034
-0.11%
$40.58 million $1.33 million
Jun 17, 4 AM $0.034
+0.13%
$40.63 million $1.46 million
Jun 17, 3 AM $0.034
+0.89%
$40.57 million $1.5 million
Jun 17, 2 AM $0.0337
-0.56%
$40.22 million $1.51 million
Jun 17, 1 AM $0.0339
-1.54%
$40.45 million $1.58 million
Jun 17, 12 AM $0.0344
+1.46%
$41.08 million $1.6 million
Jun 16, 11 PM $0.0339
+1.56%
$40.49 million $1.6 million
Jun 16, 10 PM $0.0334
+0.05%
$39.86 million $1.55 million
Jun 16, 9 PM $0.0334
-1.25%
$39.85 million $1.55 million
Jun 16, 8 PM $0.0338
+2.68%
$40.35 million $1.54 million
Jun 16, 7 PM $0.0329
-0.55%
$39.3 million $1.39 million
Jun 16, 6 PM $0.0331
+1.88%
$39.52 million $1.27 million
Jun 16, 5 PM $0.0325
+0.05%
$38.79 million $1.2 million
Jun 16, 4 PM $0.0325
+0.82%
$38.69 million $1.2 million
Jun 16, 3 PM $0.0322
+0.11%
$38.38 million $1.22 million
Jun 16, 2 PM $0.0322
-0.42%
$38.33 million $1.22 million
Jun 16, 1 PM $0.0323
+0.08%
$38.49 million $1.24 million
Jun 16, 12 PM $0.0323
+0.07%
$38.46 million $1.24 million
Jun 16, 11 AM $0.0322
-0.07%
$38.44 million $1.24 million
Jun 16, 10 AM $0.0323
-0.32%
$38.47 million $1.25 million
Jun 16, 9 AM $0.0324
+0.30%
$38.59 million $1.26 million
Jun 16, 8 AM $0.0323
-0.38%
$38.48 million $1.25 million
Jun 16, 7 AM $0.0324
-0.72%
$38.62 million $1.24 million
Jun 16, 6 AM $0.0326
-0.81%
$38.9 million $1.23 million
Jun 16, 5 AM $0.0329
-5.05%
$39.22 million $1.22 million
Jun 16, 4 AM $0.0346
+2.86%
$41.3 million $1.1 million
Jun 16, 3 AM $0.0337
-0.42%
$40.15 million $1.06 million
Jun 16, 2 AM $0.0338
+1.79%
$40.32 million $1.05 million
Jun 16, 1 AM $0.0332
+1.48%
$39.61 million $983,585
Jun 16, 12 AM $0.0327
+0.67%
$39.03 million $984,410
Jun 15, 11 PM $0.0325
+2.00%
$38.77 million $1.05 million
Jun 15, 10 PM $0.0319
-0.61%
$38.01 million $1.04 million
Jun 15, 9 PM $0.0321
+0.06%
$38.24 million $1.04 million
Jun 15, 8 PM $0.0321
+0.04%
$38.22 million $1.04 million
Jun 15, 7 PM $0.032
+0.01%
$38.2 million $1.04 million
Jun 15, 6 PM $0.032
+0.18%
$38.2 million $1.04 million