Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.0154
+0.22%
$20.71 million $535,659
Aug 17, 11 AM $0.0154
-0.02%
$20.67 million $533,333
Aug 17, 10 AM $0.0154
+0.06%
$20.67 million $529,739
Aug 17, 9 AM $0.0154
+0.02%
$20.66 million $525,776
Aug 17, 8 AM $0.0154
-0.05%
$20.65 million $527,617
Aug 17, 7 AM $0.0154
-0.09%
$20.66 million $522,931
Aug 17, 6 AM $0.0154
-0.01%
$20.68 million $525,528
Aug 17, 5 AM $0.0154
-0.04%
$20.69 million $524,867
Aug 17, 4 AM $0.0154
+0.74%
$20.69 million $518,676
Aug 17, 3 AM $0.0153
+0.03%
$20.54 million $503,869
Aug 17, 2 AM $0.0153
+0.05%
$20.54 million $500,518
Aug 17, 1 AM $0.0153
+0.06%
$20.53 million $496,102
Aug 17, 12 AM $0.0153
+0.06%
$20.52 million $493,255
Aug 16, 11 PM $0.0152
-2.01%
$20.5 million $491,619
Aug 16, 10 PM $0.0156
-0.53%
$20.93 million $487,705
Aug 16, 9 PM $0.0156
+1.66%
$21.04 million $485,052
Aug 16, 8 PM $0.0154
+0.00%
$20.69 million $403,541
Aug 16, 7 PM $0.0154
+0.00%
$20.69 million $413,567
Aug 16, 6 PM $0.0154
+0.00%
$20.69 million $415,231
Aug 16, 5 PM $0.0154
+0.04%
$20.69 million $416,059
Aug 16, 4 PM $0.0154
+0.20%
$20.68 million $408,736
Aug 16, 3 PM $0.0153
-0.03%
$20.6 million $406,255
Aug 16, 2 PM $0.0154
+0.00%
$20.61 million $402,593
Aug 16, 1 PM $0.0154
+0.00%
$20.61 million $401,460
Aug 16, 12 PM $0.0154
-0.06%
$20.61 million $401,027
Aug 16, 11 AM $0.0154
+0.27%
$20.62 million $398,614
Aug 16, 10 AM $0.0153
-0.25%
$20.56 million $395,557
Aug 16, 9 AM $0.0154
+0.08%
$20.61 million $396,253
Aug 16, 8 AM $0.0153
+0.08%
$20.6 million $396,638
Aug 16, 7 AM $0.0153
-0.08%
$20.58 million $405,140
Aug 16, 6 AM $0.0153
-0.16%
$20.6 million $406,457
Aug 16, 5 AM $0.0154
+0.02%
$20.63 million $407,315
Aug 16, 4 AM $0.0154
+0.00%
$20.63 million $407,113
Aug 16, 3 AM $0.0154
-0.02%
$20.63 million $408,391
Aug 16, 2 AM $0.0154
+0.02%
$20.63 million $411,423
Aug 16, 1 AM $0.0154
+0.04%
$20.63 million $415,817
Aug 16, 12 AM $0.0154
-0.02%
$20.62 million $419,434
Aug 15, 11 PM $0.0154
+0.25%
$20.62 million $424,897
Aug 15, 10 PM $0.0153
+0.09%
$20.57 million $422,285
Aug 15, 9 PM $0.0153
+0.00%
$20.55 million $421,864
Aug 15, 8 PM $0.0153
-1.62%
$20.55 million $423,113
Aug 15, 7 PM $0.0156
+0.02%
$20.89 million $416,064
Aug 15, 6 PM $0.0156
-0.04%
$20.89 million $416,789
Aug 15, 5 PM $0.0156
+0.02%
$20.9 million $418,253
Aug 15, 4 PM $0.0156
-0.11%
$20.89 million $421,377
Aug 15, 3 PM $0.0156
+0.02%
$20.88 million $424,771
Aug 15, 2 PM $0.0156
+0.00%
$20.87 million $433,120
Aug 15, 1 PM $0.0156
-0.01%
$20.87 million $438,055
Aug 15, 12 PM $0.0156
+0.00%
$20.88 million $447,625
Aug 15, 11 AM $0.0156
+0.00%
$20.88 million $453,273