ALEO Historical Data

ALEO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.032
+0.18%
$38.2 million $1.04 million
Jun 15, 5 PM $0.032
+0.04%
$38.13 million $1.04 million
Jun 15, 4 PM $0.032
+0.37%
$38.04 million $1.04 million
Jun 15, 3 PM $0.0319
-0.48%
$37.9 million $1.01 million
Jun 15, 2 PM $0.032
+0.06%
$38.09 million $1.01 million
Jun 15, 1 PM $0.032
-0.61%
$38.06 million $991,327
Jun 15, 12 PM $0.0322
+0.07%
$38.29 million $978,492
Jun 15, 11 AM $0.0322
+0.13%
$38.27 million $975,667
Jun 15, 10 AM $0.0321
+0.12%
$38.22 million $965,959
Jun 15, 9 AM $0.0321
-0.12%
$38.17 million $961,190
Jun 15, 8 AM $0.0321
-0.13%
$38.22 million $962,756
Jun 15, 7 AM $0.0322
+0.05%
$38.27 million $956,400
Jun 15, 6 AM $0.0321
+0.00%
$38.25 million $958,845
Jun 15, 5 AM $0.0321
-0.03%
$38.25 million $961,366
Jun 15, 4 AM $0.0322
+0.08%
$38.26 million $960,016
Jun 15, 3 AM $0.0321
-0.07%
$38.23 million $961,636
Jun 15, 2 AM $0.0322
+0.08%
$38.26 million $942,898
Jun 15, 1 AM $0.0321
-0.96%
$38.23 million $931,591
Jun 15, 12 AM $0.0324
+2.79%
$38.6 million $913,471
Jun 14, 11 PM $0.0316
+0.17%
$37.55 million $835,572
Jun 14, 10 PM $0.0315
+0.47%
$37.49 million $837,074
Jun 14, 9 PM $0.0314
+0.19%
$37.31 million $835,869
Jun 14, 8 PM $0.0313
-0.17%
$37.24 million $827,760
Jun 14, 7 PM $0.0314
+0.04%
$37.31 million $827,918
Jun 14, 6 PM $0.0313
-0.03%
$37.29 million $827,797
Jun 14, 5 PM $0.0314
-0.04%
$37.3 million $839,295
Jun 14, 4 PM $0.0314
-0.01%
$37.24 million $846,823
Jun 14, 3 PM $0.0314
+0.02%
$37.24 million $870,791
Jun 14, 2 PM $0.0314
-0.02%
$37.24 million $886,572
Jun 14, 1 PM $0.0314
+0.08%
$37.24 million $889,238
Jun 14, 12 PM $0.0313
-0.09%
$37.21 million $894,160
Jun 14, 11 AM $0.0314
+0.08%
$37.24 million $896,921
Jun 14, 10 AM $0.0313
-0.26%
$37.21 million $900,458
Jun 14, 9 AM $0.0314
-0.40%
$37.31 million $907,803
Jun 14, 8 AM $0.0316
+0.00%
$37.46 million $910,157
Jun 14, 7 AM $0.0316
-0.07%
$37.46 million $934,236
Jun 14, 6 AM $0.0316
-0.03%
$37.49 million $932,243
Jun 14, 5 AM $0.0316
-0.01%
$37.5 million $938,012
Jun 14, 4 AM $0.0316
+0.07%
$37.5 million $937,805
Jun 14, 3 AM $0.0316
+0.03%
$37.48 million $953,055
Jun 14, 2 AM $0.0316
+0.01%
$37.47 million $1 million
Jun 14, 1 AM $0.0316
-0.13%
$37.46 million $1.21 million
Jun 14, 12 AM $0.0316
+0.28%
$37.51 million $1.21 million
Jun 13, 11 PM $0.0315
-0.24%
$37.4 million $1.16 million
Jun 13, 10 PM $0.0316
-0.09%
$37.5 million $1.16 million
Jun 13, 9 PM $0.0316
-0.16%
$37.53 million $1.15 million
Jun 13, 8 PM $0.0317
-0.36%
$37.59 million $1.15 million
Jun 13, 7 PM $0.0318
-0.84%
$37.72 million $1.15 million
Jun 13, 6 PM $0.032
-0.78%
$38.04 million $1.15 million
Jun 13, 5 PM $0.0323
+1.38%
$38.34 million $1.13 million