Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.0156
+0.00%
$20.88 million $453,273
Aug 15, 10 AM $0.0156
-0.23%
$20.88 million $458,880
Aug 15, 9 AM $0.0156
+0.08%
$20.93 million $463,169
Aug 15, 8 AM $0.0156
+0.26%
$20.91 million $463,295
Aug 15, 7 AM $0.0156
+0.17%
$20.85 million $479,773
Aug 15, 6 AM $0.0155
-0.04%
$20.82 million $478,379
Aug 15, 5 AM $0.0155
-0.04%
$20.83 million $479,269
Aug 15, 4 AM $0.0155
-0.54%
$20.83 million $482,076
Aug 15, 3 AM $0.0156
-0.27%
$20.95 million $485,845
Aug 15, 2 AM $0.0157
+0.03%
$21 million $485,786
Aug 15, 1 AM $0.0157
-0.05%
$21 million $484,400
Aug 15, 12 AM $0.0157
+0.07%
$21.01 million $492,016
Aug 14, 11 PM $0.0157
+0.02%
$20.99 million $487,251
Aug 14, 10 PM $0.0157
+0.00%
$20.99 million $488,806
Aug 14, 9 PM $0.0157
+0.01%
$20.99 million $489,634
Aug 14, 8 PM $0.0157
-0.04%
$20.99 million $486,708
Aug 14, 7 PM $0.0157
+0.01%
$21 million $485,420
Aug 14, 6 PM $0.0157
+0.05%
$21 million $484,381
Aug 14, 5 PM $0.0157
+0.14%
$20.99 million $484,948
Aug 14, 4 PM $0.0156
-0.03%
$20.96 million $490,966
Aug 14, 3 PM $0.0156
-0.05%
$20.92 million $527,587
Aug 14, 2 PM $0.0157
-0.02%
$20.93 million $522,299
Aug 14, 1 PM $0.0157
+0.02%
$20.94 million $523,269
Aug 14, 12 PM $0.0157
+0.17%
$20.93 million $517,367
Aug 14, 11 AM $0.0156
-0.10%
$20.9 million $514,228
Aug 14, 10 AM $0.0156
-0.12%
$20.92 million $510,326
Aug 14, 9 AM $0.0157
-0.15%
$20.94 million $508,953
Aug 14, 8 AM $0.0157
+2.25%
$20.97 million $523,004
Aug 14, 7 AM $0.0153
+0.04%
$20.51 million $491,152
Aug 14, 6 AM $0.0153
+0.00%
$20.51 million $490,816
Aug 14, 5 AM $0.0153
-0.04%
$20.51 million $487,493
Aug 14, 4 AM $0.0153
-0.01%
$20.51 million $494,698
Aug 14, 3 AM $0.0153
+0.07%
$20.51 million $492,565
Aug 14, 2 AM $0.0153
+0.01%
$20.5 million $498,506
Aug 14, 1 AM $0.0153
+0.29%
$20.5 million $493,443
Aug 14, 12 AM $0.0153
+0.10%
$20.44 million $478,998
Aug 13, 11 PM $0.0153
-0.01%
$20.42 million $478,055
Aug 13, 10 PM $0.0153
+0.05%
$20.42 million $481,310
Aug 13, 9 PM $0.0153
+0.00%
$20.41 million $480,936
Aug 13, 8 PM $0.0153
+0.00%
$20.41 million $479,944
Aug 13, 7 PM $0.0153
+0.03%
$20.41 million $479,340
Aug 13, 6 PM $0.0153
+0.08%
$20.41 million $478,096
Aug 13, 5 PM $0.0152
-0.14%
$20.39 million $478,329
Aug 13, 4 PM $0.0153
-2.52%
$20.42 million $486,255
Aug 13, 3 PM $0.0157
-0.18%
$20.91 million $452,513
Aug 13, 2 PM $0.0157
+0.23%
$20.95 million $457,473
Aug 13, 1 PM $0.0157
-0.12%
$20.9 million $457,342
Aug 13, 12 PM $0.0157
+0.24%
$20.92 million $456,030
Aug 13, 11 AM $0.0156
-0.01%
$20.87 million $462,178
Aug 13, 10 AM $0.0156
-0.05%
$20.88 million $461,809