Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.0156
-0.05%
$20.88 million $461,809
Aug 13, 9 AM $0.0156
-0.88%
$20.89 million $471,392
Aug 13, 8 AM $0.0158
+0.14%
$21.07 million $462,242
Aug 13, 7 AM $0.0158
-0.13%
$21.04 million $506,538
Aug 13, 6 AM $0.0158
+0.00%
$21.07 million $509,297
Aug 13, 5 AM $0.0158
+0.18%
$21.07 million $520,546
Aug 13, 4 AM $0.0158
-0.01%
$21.03 million $515,375
Aug 13, 3 AM $0.0158
-0.61%
$21.03 million $522,041
Aug 13, 2 AM $0.0159
-0.02%
$21.16 million $539,899
Aug 13, 1 AM $0.0159
-0.04%
$21.17 million $548,773
Aug 13, 12 AM $0.0159
+0.21%
$21.18 million $555,966
Aug 12, 11 PM $0.0158
+0.04%
$21.13 million $554,304
Aug 12, 10 PM $0.0158
-0.05%
$21.12 million $542,728
Aug 12, 9 PM $0.0158
-0.03%
$21.13 million $544,368
Aug 12, 8 PM $0.0158
-0.10%
$21.14 million $545,922
Aug 12, 7 PM $0.0159
-0.08%
$21.16 million $550,233
Aug 12, 6 PM $0.0159
-0.13%
$21.18 million $555,832
Aug 12, 5 PM $0.0159
+0.77%
$21.21 million $555,976
Aug 12, 4 PM $0.0158
-0.09%
$21 million $542,733
Aug 12, 3 PM $0.0158
+0.10%
$21.02 million $545,433
Aug 12, 2 PM $0.0158
-0.07%
$21 million $555,323
Aug 12, 1 PM $0.0158
-0.01%
$21.02 million $551,962
Aug 12, 12 PM $0.0158
-0.15%
$21.02 million $555,875
Aug 12, 11 AM $0.0158
+0.04%
$21.05 million $550,998
Aug 12, 10 AM $0.0158
+0.57%
$21.04 million $558,803
Aug 12, 9 AM $0.0157
-0.19%
$20.92 million $548,063
Aug 12, 8 AM $0.0157
-2.16%
$20.96 million $542,540
Aug 12, 7 AM $0.0161
+0.68%
$21.42 million $502,483
Aug 12, 6 AM $0.016
-0.92%
$21.28 million $494,949
Aug 12, 5 AM $0.0161
+0.02%
$21.48 million $489,668
Aug 12, 4 AM $0.0161
-0.65%
$21.47 million $483,431
Aug 12, 3 AM $0.0162
+3.11%
$21.61 million $479,586
Aug 12, 2 AM $0.0157
-0.05%
$20.96 million $444,857
Aug 12, 1 AM $0.0157
-0.35%
$20.97 million $439,873
Aug 12, 12 AM $0.0158
+0.00%
$21.04 million $434,491
Aug 11, 11 PM $0.0158
+0.25%
$21.04 million $438,918
Aug 11, 10 PM $0.0158
-0.11%
$20.99 million $434,534
Aug 11, 9 PM $0.0158
+0.18%
$21.02 million $431,919
Aug 11, 8 PM $0.0157
-0.03%
$20.98 million $431,269
Aug 11, 7 PM $0.0158
-0.01%
$20.99 million $425,780
Aug 11, 6 PM $0.0158
+0.02%
$20.99 million $424,007
Aug 11, 5 PM $0.0157
+0.07%
$20.98 million $423,458
Aug 11, 4 PM $0.0157
-0.58%
$20.93 million $428,202
Aug 11, 3 PM $0.0158
-0.32%
$21.05 million $432,593
Aug 11, 2 PM $0.0159
-0.14%
$21.12 million $426,704
Aug 11, 1 PM $0.0159
-0.08%
$21.15 million $423,879
Aug 11, 12 PM $0.0159
+0.04%
$21.17 million $423,977
Aug 11, 11 AM $0.0159
-0.33%
$21.16 million $425,409
Aug 11, 10 AM $0.016
-0.10%
$21.23 million $418,975
Aug 11, 9 AM $0.016
+0.05%
$21.25 million $421,803