ALEO Historical Data

ALEO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0323
+1.38%
$38.34 million $1.13 million
Jun 13, 4 PM $0.0319
+0.75%
$37.74 million $1.12 million
Jun 13, 3 PM $0.0316
-1.71%
$37.46 million $1.12 million
Jun 13, 2 PM $0.0322
+0.07%
$38.11 million $1.11 million
Jun 13, 1 PM $0.0321
+0.01%
$38.08 million $1.16 million
Jun 13, 12 PM $0.0321
+0.15%
$38.08 million $1.17 million
Jun 13, 11 AM $0.0321
-0.26%
$38.02 million $1.17 million
Jun 13, 10 AM $0.0322
+0.18%
$38.12 million $1.17 million
Jun 13, 9 AM $0.0321
-0.23%
$38.06 million $1.17 million
Jun 13, 8 AM $0.0322
+1.31%
$38.15 million $1.17 million
Jun 13, 7 AM $0.0318
+0.36%
$37.66 million $1.15 million
Jun 13, 6 AM $0.0317
-0.60%
$37.52 million $1.14 million
Jun 13, 5 AM $0.0319
-0.04%
$37.75 million $1.13 million
Jun 13, 4 AM $0.0319
+0.59%
$37.77 million $1.13 million
Jun 13, 3 AM $0.0317
+1.75%
$37.55 million $1.12 million
Jun 13, 2 AM $0.0311
-0.95%
$36.9 million $1.08 million
Jun 13, 1 AM $0.0314
-0.13%
$37.26 million $857,261
Jun 13, 12 AM $0.0315
+0.07%
$37.3 million $857,461
Jun 12, 11 PM $0.0315
-0.30%
$37.28 million $860,821
Jun 12, 10 PM $0.0316
-0.07%
$37.39 million $872,500
Jun 12, 9 PM $0.0316
+0.11%
$37.42 million $879,704
Jun 12, 8 PM $0.0315
-0.06%
$37.38 million $885,919
Jun 12, 7 PM $0.0316
+0.09%
$37.39 million $911,494
Jun 12, 6 PM $0.0315
+0.02%
$37.36 million $913,196
Jun 12, 5 PM $0.0315
-0.01%
$37.35 million $916,003
Jun 12, 4 PM $0.0315
-0.82%
$37.28 million $916,623
Jun 12, 3 PM $0.0318
+0.78%
$37.59 million $902,169
Jun 12, 2 PM $0.0315
-0.68%
$37.3 million $897,199
Jun 12, 1 PM $0.0318
+0.61%
$37.55 million $891,686
Jun 12, 12 PM $0.0316
+0.79%
$37.33 million $895,364
Jun 12, 11 AM $0.0313
+0.76%
$37.04 million $911,597
Jun 12, 10 AM $0.0311
-1.07%
$36.76 million $903,714
Jun 12, 9 AM $0.0314
-0.35%
$37.16 million $886,450
Jun 12, 8 AM $0.0315
+0.12%
$37.29 million $891,702
Jun 12, 7 AM $0.0315
-0.30%
$37.24 million $918,596
Jun 12, 6 AM $0.0316
-0.03%
$37.36 million $932,923
Jun 12, 5 AM $0.0316
+0.00%
$37.37 million $965,362
Jun 12, 4 AM $0.0316
+0.11%
$37.37 million $979,187
Jun 12, 3 AM $0.0316
+0.72%
$37.33 million $988,756
Jun 12, 2 AM $0.0314
+0.60%
$37.07 million $1.02 million
Jun 12, 1 AM $0.0312
-0.14%
$36.85 million $1.02 million
Jun 12, 12 AM $0.0312
-0.23%
$36.9 million $1.03 million
Jun 11, 11 PM $0.0313
-2.06%
$36.98 million $1.05 million
Jun 11, 10 PM $0.0319
-0.14%
$37.76 million $1.04 million
Jun 11, 9 PM $0.032
+1.23%
$37.81 million $1.03 million
Jun 11, 8 PM $0.0316
+0.04%
$37.35 million $1.07 million
Jun 11, 7 PM $0.0316
+0.71%
$37.34 million $1.09 million
Jun 11, 6 PM $0.0314
+0.28%
$37.07 million $1.09 million
Jun 11, 5 PM $0.0313
+0.23%
$36.97 million $1.09 million
Jun 11, 4 PM $0.0312
+0.15%
$36.8 million $1.13 million