Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.016
+0.05%
$21.25 million $421,803
Aug 11, 8 AM $0.016
-0.02%
$21.24 million $420,575
Aug 11, 7 AM $0.016
+0.08%
$21.24 million $422,536
Aug 11, 6 AM $0.016
-0.01%
$21.23 million $424,434
Aug 11, 5 AM $0.016
+0.19%
$21.23 million $424,333
Aug 11, 4 AM $0.0159
-0.01%
$21.19 million $423,932
Aug 11, 3 AM $0.0159
+0.01%
$21.19 million $423,145
Aug 11, 2 AM $0.0159
-0.21%
$21.19 million $430,910
Aug 11, 1 AM $0.016
+0.00%
$21.24 million $434,956
Aug 11, 12 AM $0.016
+0.02%
$21.24 million $435,009
Aug 10, 11 PM $0.016
+0.02%
$21.23 million $432,917
Aug 10, 10 PM $0.016
+0.02%
$21.23 million $439,091
Aug 10, 9 PM $0.016
-0.02%
$21.22 million $445,154
Aug 10, 8 PM $0.016
+0.02%
$21.23 million $449,678
Aug 10, 7 PM $0.016
-0.02%
$21.22 million $451,998
Aug 10, 6 PM $0.016
+0.08%
$21.23 million $449,699
Aug 10, 5 PM $0.016
-0.11%
$21.21 million $444,526
Aug 10, 4 PM $0.016
-0.06%
$21.2 million $436,150
Aug 10, 3 PM $0.016
+0.13%
$21.21 million $431,474
Aug 10, 2 PM $0.016
-0.09%
$21.18 million $423,254
Aug 10, 1 PM $0.016
+0.10%
$21.2 million $423,305
Aug 10, 12 PM $0.016
-0.03%
$21.18 million $413,757
Aug 10, 11 AM $0.016
+0.03%
$21.19 million $411,921
Aug 10, 10 AM $0.016
-0.06%
$21.18 million $409,375
Aug 10, 9 AM $0.016
+0.04%
$21.19 million $402,538
Aug 10, 8 AM $0.016
-0.04%
$21.18 million $400,220
Aug 10, 7 AM $0.016
+0.07%
$21.19 million $400,942
Aug 10, 6 AM $0.016
-0.16%
$21.18 million $398,332
Aug 10, 5 AM $0.016
+0.12%
$21.21 million $387,859
Aug 10, 4 AM $0.016
+0.35%
$21.19 million $386,313
Aug 10, 3 AM $0.0159
-0.17%
$21.11 million $394,547
Aug 10, 2 AM $0.0159
+0.50%
$21.15 million $388,448
Aug 10, 1 AM $0.0159
+0.05%
$21.04 million $374,991
Aug 10, 12 AM $0.0158
+0.14%
$21.03 million $379,710
Aug 9, 11 PM $0.0158
-0.41%
$21 million $384,113
Aug 9, 10 PM $0.0159
+0.09%
$21.09 million $380,479
Aug 9, 9 PM $0.0159
+0.18%
$21.07 million $376,372
Aug 9, 8 PM $0.0158
-0.06%
$21.03 million $374,252
Aug 9, 7 PM $0.0159
-0.01%
$21.05 million $370,881
Aug 9, 6 PM $0.0159
-0.01%
$21.05 million $370,806
Aug 9, 5 PM $0.0159
+0.01%
$21.05 million $371,549
Aug 9, 4 PM $0.0159
-0.61%
$21.01 million $372,090
Aug 9, 3 PM $0.016
+0.04%
$21.14 million $370,350
Aug 9, 2 PM $0.0159
-0.02%
$21.13 million $369,377
Aug 9, 1 PM $0.016
-0.03%
$21.13 million $370,870
Aug 9, 12 PM $0.016
-0.03%
$21.14 million $371,793
Aug 9, 11 AM $0.016
+0.00%
$21.15 million $373,767
Aug 9, 10 AM $0.016
+0.02%
$21.15 million $377,577
Aug 9, 9 AM $0.016
+0.44%
$21.14 million $382,394
Aug 9, 8 AM $0.0159
+0.30%
$21.05 million $382,975