ALEO Historical Data

ALEO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0312
+0.15%
$36.8 million $1.13 million
Jun 11, 3 PM $0.0311
-0.08%
$36.75 million $1.17 million
Jun 11, 2 PM $0.0312
+0.01%
$36.78 million $1.19 million
Jun 11, 1 PM $0.0312
+0.05%
$36.77 million $1.2 million
Jun 11, 12 PM $0.0312
-0.16%
$36.75 million $1.19 million
Jun 11, 11 AM $0.0312
+0.21%
$36.81 million $1.18 million
Jun 11, 10 AM $0.0311
-0.06%
$36.74 million $1.2 million
Jun 11, 9 AM $0.0312
-0.10%
$36.76 million $1.27 million
Jun 11, 8 AM $0.0312
-0.28%
$36.79 million $1.26 million
Jun 11, 7 AM $0.0313
+1.55%
$36.9 million $1.23 million
Jun 11, 6 AM $0.0308
-1.71%
$36.34 million $1.22 million
Jun 11, 5 AM $0.0313
+0.21%
$36.97 million $1.19 million
Jun 11, 4 AM $0.0313
+1.30%
$36.89 million $1.19 million
Jun 11, 3 AM $0.0309
+0.55%
$36.42 million $1.17 million
Jun 11, 2 AM $0.0307
-0.16%
$36.22 million $1.15 million
Jun 11, 1 AM $0.0307
-0.52%
$36.27 million $1.15 million
Jun 11, 12 AM $0.0309
+1.82%
$36.47 million $1.16 million
Jun 10, 11 PM $0.0304
+0.13%
$35.81 million $1.13 million
Jun 10, 10 PM $0.0303
-0.29%
$35.77 million $1.12 million
Jun 10, 9 PM $0.0304
-2.81%
$35.87 million $1.13 million
Jun 10, 8 PM $0.0313
+2.37%
$36.91 million $1.18 million
Jun 10, 7 PM $0.0306
-0.74%
$36.06 million $1.15 million
Jun 10, 6 PM $0.0308
-0.19%
$36.33 million $1.14 million
Jun 10, 5 PM $0.0308
-1.63%
$36.4 million $1.15 million
Jun 10, 4 PM $0.0314
-3.14%
$36.92 million $1.14 million
Jun 10, 3 PM $0.0324
+2.99%
$38.11 million $1.12 million
Jun 10, 2 PM $0.0314
-0.16%
$37.01 million $1.09 million
Jun 10, 1 PM $0.0315
+0.10%
$37.07 million $1.09 million
Jun 10, 12 PM $0.0315
-0.17%
$37.03 million $1.09 million
Jun 10, 11 AM $0.0315
+2.59%
$37.09 million $1.09 million
Jun 10, 10 AM $0.0307
-1.15%
$36.16 million $1.07 million
Jun 10, 9 AM $0.0311
+0.02%
$36.58 million $1.02 million
Jun 10, 8 AM $0.0311
-0.19%
$36.57 million $1.02 million
Jun 10, 7 AM $0.0311
-0.17%
$36.64 million $1.03 million
Jun 10, 6 AM $0.0312
-0.16%
$36.7 million $1.03 million
Jun 10, 5 AM $0.0312
-0.67%
$36.76 million $1.03 million
Jun 10, 4 AM $0.0314
-0.04%
$37 million $1.04 million
Jun 10, 3 AM $0.0314
-0.12%
$37.02 million $1.04 million
Jun 10, 2 AM $0.0315
+0.23%
$37.07 million $1.06 million
Jun 10, 1 AM $0.0314
-1.34%
$36.98 million $1.05 million
Jun 10, 12 AM $0.0318
-0.05%
$37.48 million $1.02 million
Jun 9, 11 PM $0.0319
-0.58%
$37.5 million $1.02 million
Jun 9, 10 PM $0.032
-1.61%
$37.72 million $1.02 million
Jun 9, 9 PM $0.0326
+2.95%
$38.34 million $1.02 million
Jun 9, 8 PM $0.0316
+0.30%
$37.24 million $946,306
Jun 9, 7 PM $0.0315
-0.01%
$37.13 million $1.1 million
Jun 9, 6 PM $0.0315
-0.22%
$37.13 million $1.14 million
Jun 9, 5 PM $0.0316
-1.74%
$37.22 million $1.14 million
Jun 9, 4 PM $0.0322
+1.32%
$37.79 million $1.13 million
Jun 9, 3 PM $0.0318
-0.43%
$37.3 million $1.11 million