ALEO Historical Data

ALEO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0318
-0.43%
$37.3 million $1.11 million
Jun 9, 2 PM $0.0319
-0.13%
$37.46 million $1.14 million
Jun 9, 1 PM $0.0319
+0.02%
$37.51 million $1.14 million
Jun 9, 12 PM $0.0319
+0.02%
$37.51 million $1.15 million
Jun 9, 11 AM $0.0319
-0.04%
$37.5 million $1.15 million
Jun 9, 10 AM $0.0319
+1.77%
$37.51 million $1.16 million
Jun 9, 9 AM $0.0314
+0.15%
$36.86 million $1.19 million
Jun 9, 8 AM $0.0313
-0.78%
$36.81 million $1.24 million
Jun 9, 7 AM $0.0316
+0.01%
$37.1 million $1.25 million
Jun 9, 6 AM $0.0316
+1.07%
$37.09 million $1.25 million
Jun 9, 5 AM $0.0312
+0.15%
$36.7 million $1.26 million
Jun 9, 4 AM $0.0312
-1.23%
$36.65 million $1.27 million
Jun 9, 3 AM $0.0316
-0.91%
$37.11 million $1.25 million
Jun 9, 2 AM $0.0319
-0.01%
$37.45 million $1.24 million
Jun 9, 1 AM $0.0319
-0.09%
$37.46 million $1.24 million
Jun 9, 12 AM $0.0319
-0.09%
$37.49 million $1.24 million
Jun 8, 11 PM $0.0319
-0.25%
$37.52 million $1.26 million
Jun 8, 10 PM $0.032
-2.23%
$37.62 million $1.26 million
Jun 8, 9 PM $0.0328
+2.70%
$38.47 million $1.26 million
Jun 8, 8 PM $0.0319
-1.04%
$37.46 million $1.24 million
Jun 8, 7 PM $0.0322
+3.99%
$37.85 million $1.1 million
Jun 8, 6 PM $0.031
+0.19%
$36.4 million $1.06 million
Jun 8, 5 PM $0.0309
+0.08%
$36.32 million $1.06 million
Jun 8, 4 PM $0.0309
-1.15%
$36.21 million $1.07 million
Jun 8, 3 PM $0.0313
-0.51%
$36.64 million $1.06 million
Jun 8, 2 PM $0.0314
-0.62%
$36.82 million $1.07 million
Jun 8, 1 PM $0.0316
-0.54%
$37.05 million $1.07 million
Jun 8, 12 PM $0.0318
+0.17%
$37.26 million $1.06 million
Jun 8, 11 AM $0.0317
-0.24%
$37.19 million $1.08 million
Jun 8, 10 AM $0.0318
+0.49%
$37.28 million $1.06 million
Jun 8, 9 AM $0.0316
+3.22%
$37.1 million $1.04 million
Jun 8, 8 AM $0.0307
+0.23%
$35.94 million $993,350
Jun 8, 7 AM $0.0306
-0.14%
$35.86 million $1.04 million
Jun 8, 6 AM $0.0306
-0.14%
$35.91 million $1.05 million
Jun 8, 5 AM $0.0307
-1.00%
$35.97 million $1.08 million
Jun 8, 4 AM $0.031
+0.10%
$36.33 million $1.1 million
Jun 8, 3 AM $0.031
+0.05%
$36.29 million $1.11 million
Jun 8, 2 AM $0.0309
+0.03%
$36.28 million $1.11 million
Jun 8, 1 AM $0.0309
-0.86%
$36.27 million $1.11 million
Jun 8, 12 AM $0.0312
-1.02%
$36.58 million $1.11 million
Jun 7, 11 PM $0.0315
+2.00%
$36.96 million $1.09 million
Jun 7, 10 PM $0.0309
+1.72%
$36.24 million $1.08 million
Jun 7, 9 PM $0.0304
+0.00%
$35.62 million $1.07 million
Jun 7, 8 PM $0.0304
-0.57%
$35.62 million $1.07 million
Jun 7, 7 PM $0.0306
+0.12%
$35.83 million $1.07 million
Jun 7, 6 PM $0.0305
-0.23%
$35.79 million $1.08 million
Jun 7, 5 PM $0.0306
-0.18%
$35.87 million $1.08 million
Jun 7, 4 PM $0.0307
-0.06%
$35.86 million $1.08 million
Jun 7, 3 PM $0.0307
-1.93%
$35.88 million $1.07 million
Jun 7, 2 PM $0.0313
-0.04%
$36.58 million $1.04 million