Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0159
+0.30%
$21.05 million $382,975
Aug 9, 7 AM $0.0158
-0.07%
$20.99 million $385,989
Aug 9, 6 AM $0.0159
+0.18%
$21 million $389,982
Aug 9, 5 AM $0.0158
-0.01%
$20.96 million $394,561
Aug 9, 4 AM $0.0158
+0.11%
$20.97 million $399,687
Aug 9, 3 AM $0.0158
-0.81%
$20.94 million $400,621
Aug 9, 2 AM $0.0159
-0.02%
$21.11 million $406,540
Aug 9, 1 AM $0.0159
+0.09%
$21.12 million $409,046
Aug 9, 12 AM $0.0159
-0.20%
$21.1 million $417,110
Aug 8, 11 PM $0.016
+0.54%
$21.14 million $417,432
Aug 8, 10 PM $0.0159
+0.13%
$21.03 million $419,083
Aug 8, 9 PM $0.0159
-0.03%
$21 million $433,163
Aug 8, 8 PM $0.0159
-0.05%
$21.01 million $434,701
Aug 8, 7 PM $0.0159
+0.00%
$21.02 million $435,111
Aug 8, 6 PM $0.0159
+0.02%
$21.02 million $438,832
Aug 8, 5 PM $0.0159
-0.05%
$21.01 million $440,536
Aug 8, 4 PM $0.0159
+0.66%
$20.98 million $445,678
Aug 8, 3 PM $0.0158
+0.00%
$20.84 million $450,346
Aug 8, 2 PM $0.0158
+0.14%
$20.85 million $454,226
Aug 8, 1 PM $0.0157
+0.01%
$20.82 million $457,785
Aug 8, 12 PM $0.0157
-0.10%
$20.82 million $469,576
Aug 8, 11 AM $0.0158
-0.14%
$20.84 million $483,268
Aug 8, 10 AM $0.0158
+0.18%
$20.87 million $486,633
Aug 8, 9 AM $0.0158
+0.08%
$20.83 million $487,834
Aug 8, 8 AM $0.0157
-0.08%
$20.81 million $492,537
Aug 8, 7 AM $0.0158
+0.66%
$20.83 million $490,218
Aug 8, 6 AM $0.0157
+0.18%
$20.69 million $492,374
Aug 8, 5 AM $0.0156
+0.59%
$20.66 million $491,741
Aug 8, 4 AM $0.0155
-0.05%
$20.53 million $491,152
Aug 8, 3 AM $0.0155
-0.05%
$20.55 million $495,287
Aug 8, 2 AM $0.0155
-0.09%
$20.56 million $507,733
Aug 8, 1 AM $0.0156
+0.19%
$20.58 million $508,725
Aug 8, 12 AM $0.0155
-0.15%
$20.54 million $496,186
Aug 7, 11 PM $0.0156
+0.10%
$20.57 million $494,818
Aug 7, 10 PM $0.0155
-3.05%
$20.55 million $492,884
Aug 7, 9 PM $0.016
-0.08%
$21.19 million $491,651
Aug 7, 8 PM $0.016
-0.04%
$21.21 million $493,401
Aug 7, 7 PM $0.016
+0.04%
$21.22 million $492,265
Aug 7, 6 PM $0.016
-0.06%
$21.21 million $491,606
Aug 7, 5 PM $0.0161
-0.23%
$21.23 million $490,635
Aug 7, 4 PM $0.0161
+0.38%
$21.25 million $486,352
Aug 7, 3 PM $0.016
-0.03%
$21.17 million $481,386
Aug 7, 2 PM $0.016
-0.15%
$21.17 million $480,880
Aug 7, 1 PM $0.0161
+0.25%
$21.2 million $476,996
Aug 7, 12 PM $0.016
-0.19%
$21.15 million $477,804
Aug 7, 11 AM $0.0161
+0.28%
$21.19 million $470,453
Aug 7, 10 AM $0.016
-0.19%
$21.13 million $492,229
Aug 7, 9 AM $0.016
-0.09%
$21.17 million $492,846
Aug 7, 8 AM $0.0161
+0.10%
$21.19 million $489,814
Aug 7, 7 AM $0.016
-1.28%
$21.17 million $487,354