ALEO Historical Data

ALEO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0313
-0.04%
$36.58 million $1.04 million
Jun 7, 1 PM $0.0313
+1.34%
$36.6 million $1.03 million
Jun 7, 12 PM $0.0309
+0.50%
$36.11 million $1.03 million
Jun 7, 11 AM $0.0307
-0.41%
$35.94 million $1.15 million
Jun 7, 10 AM $0.0309
-2.96%
$36.09 million $1.24 million
Jun 7, 9 AM $0.0319
+0.52%
$37.27 million $1.23 million
Jun 7, 8 AM $0.0317
+1.04%
$37.08 million $1.24 million
Jun 7, 7 AM $0.0314
+1.88%
$36.69 million $1.22 million
Jun 7, 6 AM $0.0308
+2.03%
$36.02 million $1.22 million
Jun 7, 5 AM $0.0302
-1.62%
$35.3 million $1.33 million
Jun 7, 4 AM $0.0307
-0.17%
$35.92 million $1.33 million
Jun 7, 3 AM $0.0308
+0.56%
$35.98 million $1.36 million
Jun 7, 2 AM $0.0306
+0.20%
$35.78 million $1.37 million
Jun 7, 1 AM $0.0305
-0.70%
$35.71 million $1.38 million
Jun 7, 12 AM $0.0307
-0.01%
$35.96 million $1.37 million
Jun 6, 11 PM $0.0307
-0.04%
$35.96 million $1.38 million
Jun 6, 10 PM $0.0308
-0.02%
$35.98 million $1.39 million
Jun 6, 9 PM $0.0308
+0.04%
$35.99 million $1.44 million
Jun 6, 8 PM $0.0308
+0.06%
$35.98 million $1.51 million
Jun 6, 7 PM $0.0307
-0.34%
$35.95 million $1.53 million
Jun 6, 6 PM $0.0308
-0.23%
$36.08 million $1.54 million
Jun 6, 5 PM $0.0309
+0.45%
$36.16 million $1.55 million
Jun 6, 4 PM $0.0308
-0.01%
$35.92 million $1.58 million
Jun 6, 3 PM $0.0308
+0.04%
$35.93 million $1.6 million
Jun 6, 2 PM $0.0308
-0.04%
$35.91 million $1.63 million
Jun 6, 1 PM $0.0308
+0.08%
$35.93 million $1.65 million
Jun 6, 12 PM $0.0308
-2.83%
$35.9 million $1.66 million
Jun 6, 11 AM $0.0317
+4.58%
$36.95 million $1.54 million
Jun 6, 10 AM $0.0303
+0.21%
$35.33 million $1.45 million
Jun 6, 9 AM $0.0302
-1.63%
$35.25 million $1.49 million
Jun 6, 8 AM $0.0307
+1.78%
$35.83 million $1.49 million
Jun 6, 7 AM $0.0302
-1.11%
$35.2 million $1.57 million
Jun 6, 6 AM $0.0305
+0.42%
$35.6 million $1.61 million
Jun 6, 5 AM $0.0304
+0.97%
$35.45 million $1.47 million
Jun 6, 4 AM $0.0301
-1.76%
$35.11 million $1.47 million
Jun 6, 3 AM $0.0306
-1.30%
$35.74 million $1.44 million
Jun 6, 2 AM $0.031
-1.03%
$36.21 million $1.44 million
Jun 6, 1 AM $0.0313
+1.15%
$36.59 million $1.45 million
Jun 6, 12 AM $0.031
+0.12%
$36.17 million $1.47 million
Jun 5, 11 PM $0.031
+0.36%
$36.13 million $1.56 million
Jun 5, 10 PM $0.0308
+1.08%
$36 million $1.56 million
Jun 5, 9 PM $0.0305
-3.63%
$35.62 million $1.51 million
Jun 5, 8 PM $0.0317
+1.51%
$36.96 million $1.43 million
Jun 5, 7 PM $0.0312
-0.18%
$36.41 million $1.43 million
Jun 5, 6 PM $0.0313
+1.08%
$36.48 million $1.41 million
Jun 5, 5 PM $0.0309
-1.71%
$36.09 million $1.41 million
Jun 5, 4 PM $0.0315
-2.57%
$36.63 million $1.4 million
Jun 5, 3 PM $0.0323
-0.60%
$37.6 million $1.39 million
Jun 5, 2 PM $0.0325
+0.18%
$37.83 million $1.42 million
Jun 5, 1 PM $0.0324
-0.93%
$37.76 million $1.5 million