Coinranking
ALEO Historical Data
ALEO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 7 AM | $0.016 | -1.28% | ||
| Aug 7, 6 AM | $0.0162 | -1.18% | ||
| Aug 7, 5 AM | $0.0164 | -0.10% | ||
| Aug 7, 4 AM | $0.0165 | +1.33% | ||
| Aug 7, 3 AM | $0.0162 | -2.52% | ||
| Aug 7, 2 AM | $0.0167 | +0.05% | ||
| Aug 7, 1 AM | $0.0167 | -0.09% | ||
| Aug 7, 12 AM | $0.0167 | +0.05% | ||
| Aug 6, 11 PM | $0.0167 | -0.18% | ||
| Aug 6, 10 PM | $0.0167 | +0.13% | ||
| Aug 6, 9 PM | $0.0167 | +0.07% | ||
| Aug 6, 8 PM | $0.0167 | -0.36% | ||
| Aug 6, 7 PM | $0.0167 | -0.36% | ||
| Aug 6, 6 PM | $0.0168 | +0.01% | ||
| Aug 6, 5 PM | $0.0168 | -0.05% | ||
| Aug 6, 4 PM | $0.0168 | -0.19% | ||
| Aug 6, 3 PM | $0.0168 | -0.07% | ||
| Aug 6, 2 PM | $0.0168 | +0.24% | ||
| Aug 6, 1 PM | $0.0168 | +1.22% | ||
| Aug 6, 12 PM | $0.0166 | +0.40% | ||
| Aug 6, 11 AM | $0.0165 | -0.15% | ||
| Aug 6, 10 AM | $0.0165 | -0.75% | ||
| Aug 6, 9 AM | $0.0167 | -0.09% | ||
| Aug 6, 8 AM | $0.0167 | +0.03% | ||
| Aug 6, 7 AM | $0.0167 | +0.16% | ||
| Aug 6, 6 AM | $0.0166 | -0.16% | ||
| Aug 6, 5 AM | $0.0167 | -0.01% | ||
| Aug 6, 4 AM | $0.0167 | +1.05% | ||
| Aug 6, 3 AM | $0.0165 | -0.02% | ||
| Aug 6, 2 AM | $0.0165 | +0.02% | ||
| Aug 6, 1 AM | $0.0165 | +0.03% | ||
| Aug 6, 12 AM | $0.0165 | -0.05% | ||
| Aug 5, 11 PM | $0.0165 | +0.72% | ||
| Aug 5, 10 PM | $0.0164 | +1.40% | ||
| Aug 5, 9 PM | $0.0162 | -4.94% | ||
| Aug 5, 8 PM | $0.017 | -0.04% | ||
| Aug 5, 7 PM | $0.017 | +0.14% | ||
| Aug 5, 6 PM | $0.017 | -0.14% | ||
| Aug 5, 5 PM | $0.017 | -5.10% | ||
| Aug 5, 4 PM | $0.0179 | +0.57% | ||
| Aug 5, 3 PM | $0.0178 | +0.35% | ||
| Aug 5, 2 PM | $0.0178 | +0.16% | ||
| Aug 5, 1 PM | $0.0177 | +3.58% | ||
| Aug 5, 12 PM | $0.0171 | +1.04% | ||
| Aug 5, 11 AM | $0.0169 | -0.05% | ||
| Aug 5, 10 AM | $0.017 | -0.61% | ||
| Aug 5, 9 AM | $0.0171 | -0.09% | ||
| Aug 5, 8 AM | $0.0171 | +1.89% | ||
| Aug 5, 7 AM | $0.0168 | +0.11% | ||
| Aug 5, 6 AM | $0.0168 | -0.10% | ||