Coinranking
ALEO Historical Data
ALEO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 6 AM | $0.0168 | -0.10% | ||
| Aug 5, 5 AM | $0.0168 | +0.10% | ||
| Aug 5, 4 AM | $0.0168 | +0.21% | ||
| Aug 5, 3 AM | $0.0167 | +0.02% | ||
| Aug 5, 2 AM | $0.0167 | -3.75% | ||
| Aug 5, 1 AM | $0.0174 | +1.16% | ||
| Aug 5, 12 AM | $0.0172 | +1.95% | ||
| Aug 4, 11 PM | $0.0168 | +1.01% | ||
| Aug 4, 10 PM | $0.0167 | +0.12% | ||
| Aug 4, 9 PM | $0.0167 | +0.05% | ||
| Aug 4, 8 PM | $0.0166 | -0.02% | ||
| Aug 4, 7 PM | $0.0166 | -1.02% | ||
| Aug 4, 6 PM | $0.0168 | +0.13% | ||
| Aug 4, 5 PM | $0.0168 | -0.12% | ||
| Aug 4, 4 PM | $0.0168 | -0.12% | ||
| Aug 4, 3 PM | $0.0168 | -1.31% | ||
| Aug 4, 2 PM | $0.0171 | +0.21% | ||
| Aug 4, 1 PM | $0.017 | -0.01% | ||
| Aug 4, 12 PM | $0.017 | +0.00% | ||
| Aug 4, 11 AM | $0.017 | -1.52% | ||
| Aug 4, 10 AM | $0.0173 | +0.04% | ||
| Aug 4, 9 AM | $0.0173 | +0.45% | ||
| Aug 4, 8 AM | $0.0172 | +0.76% | ||
| Aug 4, 7 AM | $0.0171 | +0.02% | ||
| Aug 4, 6 AM | $0.0171 | -0.05% | ||
| Aug 4, 5 AM | $0.0171 | +0.04% | ||
| Aug 4, 4 AM | $0.0171 | -0.07% | ||
| Aug 4, 3 AM | $0.0171 | +0.09% | ||
| Aug 4, 2 AM | $0.0171 | +0.01% | ||
| Aug 4, 1 AM | $0.0171 | -0.02% | ||
| Aug 4, 12 AM | $0.0171 | +0.07% | ||
| Aug 3, 11 PM | $0.0171 | -0.16% | ||
| Aug 3, 10 PM | $0.0171 | +0.00% | ||
| Aug 3, 9 PM | $0.0171 | +1.77% | ||
| Aug 3, 8 PM | $0.0168 | +0.01% | ||
| Aug 3, 7 PM | $0.0168 | +0.00% | ||
| Aug 3, 6 PM | $0.0168 | +0.06% | ||
| Aug 3, 5 PM | $0.0168 | +0.51% | ||
| Aug 3, 4 PM | $0.0167 | +0.10% | ||
| Aug 3, 3 PM | $0.0167 | +0.36% | ||
| Aug 3, 2 PM | $0.0166 | -0.05% | ||
| Aug 3, 1 PM | $0.0166 | +0.32% | ||
| Aug 3, 12 PM | $0.0166 | +0.18% | ||
| Aug 3, 11 AM | $0.0165 | -0.12% | ||
| Aug 3, 10 AM | $0.0166 | -0.22% | ||
| Aug 3, 9 AM | $0.0166 | -0.21% | ||
| Aug 3, 8 AM | $0.0166 | -0.24% | ||
| Aug 3, 7 AM | $0.0167 | +0.02% | ||
| Aug 3, 6 AM | $0.0167 | -0.08% | ||
| Aug 3, 5 AM | $0.0167 | -0.39% | ||