ALEO Historical Data

ALEO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0324
-0.93%
$37.76 million $1.5 million
Jun 5, 12 PM $0.0327
-0.82%
$38.11 million $1.56 million
Jun 5, 11 AM $0.033
-0.18%
$38.43 million $1.63 million
Jun 5, 10 AM $0.0331
-0.91%
$38.5 million $1.63 million
Jun 5, 9 AM $0.0334
+0.94%
$38.84 million $1.59 million
Jun 5, 8 AM $0.033
-4.32%
$38.48 million $1.58 million
Jun 5, 7 AM $0.0345
+1.77%
$40.22 million $1.48 million
Jun 5, 6 AM $0.0339
-0.55%
$39.52 million $1.41 million
Jun 5, 5 AM $0.0341
-1.20%
$39.74 million $1.4 million
Jun 5, 4 AM $0.0345
-0.06%
$40.22 million $1.4 million
Jun 5, 3 AM $0.0346
-0.68%
$40.25 million $1.4 million
Jun 5, 2 AM $0.0348
-0.91%
$40.52 million $1.41 million
Jun 5, 1 AM $0.0351
-2.24%
$40.89 million $1.45 million
Jun 5, 12 AM $0.0359
+3.09%
$41.83 million $1.47 million
Jun 4, 11 PM $0.0348
-0.26%
$40.58 million $1.38 million
Jun 4, 10 PM $0.0349
-0.18%
$40.68 million $1.37 million
Jun 4, 9 PM $0.035
-0.25%
$40.75 million $1.37 million
Jun 4, 8 PM $0.0351
-0.58%
$40.86 million $1.37 million
Jun 4, 7 PM $0.0353
-0.57%
$41.09 million $1.38 million
Jun 4, 6 PM $0.0355
-0.74%
$41.33 million $1.38 million
Jun 4, 5 PM $0.0358
+0.48%
$41.64 million $1.37 million
Jun 4, 4 PM $0.0356
+1.94%
$41.34 million $1.37 million
Jun 4, 3 PM $0.0349
-1.66%
$40.55 million $1.36 million
Jun 4, 2 PM $0.0355
-0.55%
$41.22 million $1.39 million
Jun 4, 1 PM $0.0357
-2.74%
$41.45 million $1.29 million
Jun 4, 12 PM $0.0367
+4.42%
$42.61 million $1.24 million
Jun 4, 11 AM $0.0351
-1.88%
$40.81 million $1.16 million
Jun 4, 10 AM $0.0358
-0.22%
$41.59 million $1.18 million
Jun 4, 9 AM $0.0359
+0.28%
$41.69 million $1.18 million
Jun 4, 8 AM $0.0358
-0.17%
$41.57 million $1.17 million
Jun 4, 7 AM $0.0358
-0.36%
$41.64 million $1.17 million
Jun 4, 6 AM $0.036
-0.19%
$41.79 million $1.19 million
Jun 4, 5 AM $0.036
-0.68%
$41.87 million $1.25 million
Jun 4, 4 AM $0.0363
-0.38%
$42.16 million $1.31 million
Jun 4, 3 AM $0.0364
-0.20%
$42.32 million $1.31 million
Jun 4, 2 AM $0.0365
+2.25%
$42.41 million $1.33 million
Jun 4, 1 AM $0.0357
-3.56%
$41.47 million $1.26 million
Jun 4, 12 AM $0.037
-0.54%
$43 million $1.25 million
Jun 3, 11 PM $0.0372
-0.23%
$43.24 million $1.3 million
Jun 3, 10 PM $0.0373
-0.03%
$43.34 million $1.32 million
Jun 3, 9 PM $0.0373
-0.02%
$43.35 million $1.32 million
Jun 3, 8 PM $0.0373
+0.01%
$43.36 million $1.33 million
Jun 3, 7 PM $0.0373
-0.02%
$43.36 million $1.33 million
Jun 3, 6 PM $0.0373
+0.01%
$43.37 million $1.35 million
Jun 3, 5 PM $0.0373
-0.03%
$43.36 million $1.36 million
Jun 3, 4 PM $0.0373
+0.10%
$43.27 million $1.36 million
Jun 3, 3 PM $0.0373
+0.90%
$43.23 million $1.38 million
Jun 3, 2 PM $0.037
+1.88%
$42.85 million $1.34 million
Jun 3, 1 PM $0.0363
+1.10%
$42.05 million $1.42 million
Jun 3, 12 PM $0.0359
+0.28%
$41.59 million $1.41 million