Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.0167
-0.39%
$21.84 million $520,645
Aug 3, 4 AM $0.0167
-0.32%
$21.93 million $518,315
Aug 3, 3 AM $0.0168
-0.15%
$22 million $519,057
Aug 3, 2 AM $0.0168
+0.30%
$22.03 million $520,115
Aug 3, 1 AM $0.0168
-0.01%
$21.96 million $523,281
Aug 3, 12 AM $0.0168
+0.03%
$21.97 million $520,329
Aug 2, 11 PM $0.0168
+0.40%
$21.96 million $520,986
Aug 2, 10 PM $0.0167
-1.02%
$21.87 million $512,853
Aug 2, 9 PM $0.0169
+0.04%
$22.09 million $512,687
Aug 2, 8 PM $0.0169
+0.00%
$22.09 million $510,521
Aug 2, 7 PM $0.0169
+0.27%
$22.09 million $510,887
Aug 2, 6 PM $0.0168
+0.10%
$22.03 million $509,855
Aug 2, 5 PM $0.0168
-0.01%
$22 million $509,284
Aug 2, 4 PM $0.0168
+0.35%
$21.96 million $510,874
Aug 2, 3 PM $0.0167
+0.44%
$21.89 million $509,049
Aug 2, 2 PM $0.0167
-0.03%
$21.79 million $505,901
Aug 2, 1 PM $0.0167
+0.00%
$21.8 million $507,802
Aug 2, 12 PM $0.0167
+0.00%
$21.8 million $505,497
Aug 2, 11 AM $0.0167
+0.03%
$21.8 million $508,680
Aug 2, 10 AM $0.0167
-0.05%
$21.79 million $512,142
Aug 2, 9 AM $0.0167
-0.08%
$21.8 million $513,288
Aug 2, 8 AM $0.0167
+1.82%
$21.82 million $513,259
Aug 2, 7 AM $0.0164
-3.88%
$21.43 million $492,758
Aug 2, 6 AM $0.0171
+1.09%
$22.29 million $414,830
Aug 2, 5 AM $0.0169
-0.01%
$22.05 million $400,191
Aug 2, 4 AM $0.0169
-0.03%
$22.05 million $402,226
Aug 2, 3 AM $0.0169
+0.04%
$22.06 million $396,741
Aug 2, 2 AM $0.0169
-0.04%
$22.05 million $396,268
Aug 2, 1 AM $0.0169
-0.06%
$22.06 million $390,390
Aug 2, 12 AM $0.0169
+0.04%
$22.08 million $400,816
Aug 1, 11 PM $0.0169
+0.17%
$22.07 million $401,356
Aug 1, 10 PM $0.0169
-0.09%
$22.03 million $399,328
Aug 1, 9 PM $0.0169
+0.04%
$22.05 million $398,740
Aug 1, 8 PM $0.0169
-0.05%
$22.04 million $403,219
Aug 1, 7 PM $0.0169
-0.05%
$22.05 million $416,116
Aug 1, 6 PM $0.0169
+0.02%
$22.06 million $418,648
Aug 1, 5 PM $0.0169
-0.12%
$22.06 million $415,691
Aug 1, 4 PM $0.0169
-0.50%
$22.04 million $417,947
Aug 1, 3 PM $0.017
+0.05%
$22.16 million $422,650
Aug 1, 2 PM $0.017
+0.51%
$22.14 million $427,916
Aug 1, 1 PM $0.0169
+0.04%
$22.03 million $445,717
Aug 1, 12 PM $0.0169
+0.18%
$22.02 million $455,908
Aug 1, 11 AM $0.0169
-1.67%
$21.98 million $455,265
Aug 1, 10 AM $0.0171
-0.16%
$22.35 million $453,781
Aug 1, 9 AM $0.0172
+0.00%
$22.39 million $461,593
Aug 1, 8 AM $0.0172
-0.05%
$22.39 million $474,417
Aug 1, 7 AM $0.0172
-0.01%
$22.4 million $645,660
Aug 1, 6 AM $0.0172
+0.10%
$22.4 million $664,866
Aug 1, 5 AM $0.0172
+0.01%
$22.38 million $665,313
Aug 1, 4 AM $0.0172
+0.10%
$22.38 million $663,708