ALEO Historical Data

ALEO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0359
+0.28%
$41.59 million $1.41 million
Jun 3, 11 AM $0.0358
-1.57%
$41.47 million $1.42 million
Jun 3, 10 AM $0.0364
-0.05%
$42.14 million $1.42 million
Jun 3, 9 AM $0.0364
+0.33%
$42.16 million $1.43 million
Jun 3, 8 AM $0.0363
+0.18%
$42.01 million $1.44 million
Jun 3, 7 AM $0.0362
-1.58%
$41.94 million $1.44 million
Jun 3, 6 AM $0.0368
-0.02%
$42.61 million $1.43 million
Jun 3, 5 AM $0.0368
+4.28%
$42.62 million $1.41 million
Jun 3, 4 AM $0.0353
-0.26%
$40.87 million $1.35 million
Jun 3, 3 AM $0.0354
-1.79%
$40.98 million $1.35 million
Jun 3, 2 AM $0.036
-1.28%
$41.72 million $1.32 million
Jun 3, 1 AM $0.0365
-1.27%
$42.26 million $1.32 million
Jun 3, 12 AM $0.0369
+3.83%
$42.8 million $1.34 million
Jun 2, 11 PM $0.0356
+0.02%
$41.22 million $1.29 million
Jun 2, 10 PM $0.0356
-0.54%
$41.21 million $1.27 million
Jun 2, 9 PM $0.0357
-0.76%
$41.43 million $1.27 million
Jun 2, 8 PM $0.036
+0.01%
$41.75 million $1.26 million
Jun 2, 7 PM $0.036
-0.17%
$41.75 million $1.26 million
Jun 2, 6 PM $0.0361
-0.25%
$41.87 million $1.24 million
Jun 2, 5 PM $0.0362
+0.68%
$41.98 million $1.23 million
Jun 2, 4 PM $0.036
+1.97%
$41.61 million $1.25 million
Jun 2, 3 PM $0.0353
-2.76%
$40.81 million $1.22 million
Jun 2, 2 PM $0.0363
-2.85%
$41.97 million $1.18 million
Jun 2, 1 PM $0.0374
+0.11%
$43.2 million $1.05 million
Jun 2, 12 PM $0.0373
+0.54%
$43.15 million $1.08 million
Jun 2, 11 AM $0.0371
+2.48%
$42.92 million $1.06 million
Jun 2, 10 AM $0.0362
+0.05%
$41.88 million $1.04 million
Jun 2, 9 AM $0.0362
-2.00%
$41.86 million $1.04 million
Jun 2, 8 AM $0.0369
-0.05%
$42.72 million $1.03 million
Jun 2, 7 AM $0.037
+0.22%
$42.74 million $1.03 million
Jun 2, 6 AM $0.0369
-1.89%
$42.64 million $1.05 million
Jun 2, 5 AM $0.0376
-1.60%
$43.47 million $1.02 million
Jun 2, 4 AM $0.0382
-0.58%
$44.17 million $1.01 million
Jun 2, 3 AM $0.0384
-0.32%
$44.43 million $1 million
Jun 2, 2 AM $0.0385
-0.07%
$44.57 million $1 million
Jun 2, 1 AM $0.0386
+1.21%
$44.61 million $1 million
Jun 2, 12 AM $0.0381
-0.03%
$44.07 million $950,161
Jun 1, 11 PM $0.0381
-0.06%
$44.09 million $947,828
Jun 1, 10 PM $0.0381
+0.00%
$44.11 million $941,594
Jun 1, 9 PM $0.0381
+0.04%
$44.11 million $948,786
Jun 1, 8 PM $0.0381
+0.01%
$44.09 million $956,371
Jun 1, 7 PM $0.0381
-0.05%
$44.09 million $949,982
Jun 1, 6 PM $0.0381
-0.13%
$44.11 million $944,843
Jun 1, 5 PM $0.0382
-0.14%
$44.17 million $945,857
Jun 1, 4 PM $0.0382
+0.09%
$44.13 million $920,257
Jun 1, 3 PM $0.0382
+0.12%
$44.09 million $926,888
Jun 1, 2 PM $0.0382
-0.27%
$44.04 million $934,306
Jun 1, 1 PM $0.0383
-0.17%
$44.16 million $932,002
Jun 1, 12 PM $0.0383
-0.33%
$44.23 million $935,989
Jun 1, 11 AM $0.0385
+0.42%
$44.38 million $931,792