ALEO Historical Data

ALEO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0385
+0.42%
$44.38 million $931,792
Jun 1, 10 AM $0.0383
-0.08%
$44.2 million $917,109
Jun 1, 9 AM $0.0383
-0.54%
$44.23 million $916,527
Jun 1, 8 AM $0.0385
+0.09%
$44.47 million $903,750
Jun 1, 7 AM $0.0385
-1.57%
$44.43 million $907,097
Jun 1, 6 AM $0.0391
-0.60%
$45.14 million $891,608
Jun 1, 5 AM $0.0394
-0.10%
$45.42 million $883,891
Jun 1, 4 AM $0.0394
+0.08%
$45.46 million $901,560
Jun 1, 3 AM $0.0394
-0.04%
$45.43 million $902,605
Jun 1, 2 AM $0.0394
+0.12%
$45.44 million $911,853
Jun 1, 1 AM $0.0393
+0.09%
$45.39 million $921,088
Jun 1, 12 AM $0.0393
-0.05%
$45.35 million $952,022
May 31, 11 PM $0.0393
+0.06%
$45.37 million $968,173
May 31, 10 PM $0.0393
-0.05%
$45.34 million $1.04 million
May 31, 9 PM $0.0393
+0.52%
$45.37 million $1.04 million
May 31, 8 PM $0.0391
+0.10%
$45.13 million $1.03 million
May 31, 7 PM $0.0391
-0.02%
$45.08 million $1.05 million
May 31, 6 PM $0.0391
-0.46%
$45.09 million $1.04 million
May 31, 5 PM $0.0393
+0.02%
$45.3 million $1.05 million
May 31, 4 PM $0.0393
-0.06%
$45.2 million $1.05 million
May 31, 3 PM $0.0393
+0.25%
$45.22 million $1.05 million
May 31, 2 PM $0.0392
+0.02%
$45.11 million $1.04 million
May 31, 1 PM $0.0392
-0.88%
$45.1 million $1.05 million
May 31, 12 PM $0.0395
+0.19%
$45.5 million $1.08 million
May 31, 11 AM $0.0394
+0.21%
$45.42 million $1.08 million
May 31, 10 AM $0.0394
+0.00%
$45.32 million $1.08 million
May 31, 9 AM $0.0394
-0.02%
$45.32 million $1.08 million
May 31, 8 AM $0.0394
+0.81%
$45.33 million $1.1 million
May 31, 7 AM $0.0391
-0.91%
$44.97 million $1.09 million
May 31, 6 AM $0.0394
+0.00%
$45.38 million $1.08 million
May 31, 5 AM $0.0394
+1.06%
$45.38 million $1.08 million
May 31, 4 AM $0.039
+0.08%
$44.91 million $1.1 million
May 31, 3 AM $0.039
-0.30%
$44.87 million $1.35 million
May 31, 2 AM $0.0391
-0.80%
$45.01 million $1.4 million
May 31, 1 AM $0.0394
+0.27%
$45.37 million $1.4 million
May 31, 12 AM $0.0393
-0.99%
$45.25 million $1.37 million
May 30, 11 PM $0.0397
-2.77%
$45.7 million $1.36 million
May 30, 10 PM $0.0408
+1.23%
$47 million $1.32 million
May 30, 9 PM $0.0403
+0.05%
$46.43 million $1.32 million
May 30, 8 PM $0.0403
-1.95%
$46.4 million $1.32 million
May 30, 7 PM $0.0411
+0.09%
$47.33 million $1.34 million
May 30, 6 PM $0.0411
+0.99%
$47.28 million $1.35 million
May 30, 5 PM $0.0407
+0.10%
$46.82 million $1.36 million
May 30, 4 PM $0.0406
-0.49%
$46.67 million $1.41 million
May 30, 3 PM $0.0408
-0.22%
$46.9 million $1.44 million
May 30, 2 PM $0.0409
-0.04%
$47.01 million $1.47 million
May 30, 1 PM $0.0409
-2.46%
$47.03 million $1.47 million
May 30, 12 PM $0.042
+0.15%
$48.21 million $1.45 million
May 30, 11 AM $0.0419
-0.07%
$48.14 million $1.45 million
May 30, 10 AM $0.0419
+0.14%
$48.17 million $1.46 million