Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0178
+0.03%
$23.1 million $499,655
Jul 30, 2 AM $0.0178
+0.04%
$23.09 million $508,977
Jul 30, 1 AM $0.0178
-0.11%
$23.08 million $505,674
Jul 30, 12 AM $0.0178
+0.01%
$23.11 million $513,869
Jul 29, 11 PM $0.0178
+0.15%
$23.11 million $519,222
Jul 29, 10 PM $0.0178
-0.14%
$23.07 million $518,944
Jul 29, 9 PM $0.0178
+0.26%
$23.1 million $523,349
Jul 29, 8 PM $0.0177
+0.29%
$23.04 million $522,546
Jul 29, 7 PM $0.0177
-1.61%
$22.97 million $553,424
Jul 29, 6 PM $0.018
-0.01%
$23.35 million $552,971
Jul 29, 5 PM $0.018
-0.06%
$23.35 million $583,227
Jul 29, 4 PM $0.018
+0.03%
$23.32 million $596,446
Jul 29, 3 PM $0.018
+0.07%
$23.31 million $602,068
Jul 29, 2 PM $0.018
+0.42%
$23.3 million $602,896
Jul 29, 1 PM $0.0179
+0.02%
$23.2 million $603,163
Jul 29, 12 PM $0.0179
+0.02%
$23.19 million $615,015
Jul 29, 11 AM $0.0179
+0.07%
$23.19 million $617,015
Jul 29, 10 AM $0.0179
+0.66%
$23.17 million $625,214
Jul 29, 9 AM $0.0177
-1.22%
$23.02 million $610,553
Jul 29, 8 AM $0.018
+0.01%
$23.3 million $625,786
Jul 29, 7 AM $0.018
+0.08%
$23.3 million $628,616
Jul 29, 6 AM $0.018
-0.08%
$23.28 million $631,276
Jul 29, 5 AM $0.018
+0.09%
$23.3 million $634,650
Jul 29, 4 AM $0.0179
-0.22%
$23.28 million $635,629
Jul 29, 3 AM $0.018
-2.49%
$23.33 million $637,639
Jul 29, 2 AM $0.0184
+0.15%
$23.93 million $640,919
Jul 29, 1 AM $0.0184
-0.22%
$23.89 million $647,221
Jul 29, 12 AM $0.0185
-0.01%
$23.94 million $651,804
Jul 28, 11 PM $0.0185
-0.06%
$23.95 million $657,385
Jul 28, 10 PM $0.0185
+0.00%
$23.96 million $671,926
Jul 28, 9 PM $0.0185
+0.57%
$23.96 million $666,059
Jul 28, 8 PM $0.0184
-0.45%
$23.82 million $658,373
Jul 28, 7 PM $0.0185
+2.71%
$23.93 million $656,265
Jul 28, 6 PM $0.018
-1.95%
$23.3 million $667,172
Jul 28, 5 PM $0.0183
+3.48%
$23.76 million $631,654
Jul 28, 4 PM $0.0177
+1.79%
$22.92 million $599,792
Jul 28, 3 PM $0.0174
+0.25%
$22.52 million $538,269
Jul 28, 2 PM $0.0174
-0.73%
$22.46 million $536,591
Jul 28, 1 PM $0.0175
+0.03%
$22.63 million $534,610
Jul 28, 12 PM $0.0175
-0.22%
$22.62 million $528,144
Jul 28, 11 AM $0.0175
+0.22%
$22.67 million $521,652
Jul 28, 10 AM $0.0175
-0.01%
$22.62 million $515,993
Jul 28, 9 AM $0.0175
-0.47%
$22.62 million $522,590
Jul 28, 8 AM $0.0176
-0.32%
$22.73 million $512,708
Jul 28, 7 AM $0.0176
-0.03%
$22.8 million $511,477
Jul 28, 6 AM $0.0176
+0.15%
$22.81 million $513,936
Jul 28, 5 AM $0.0176
+0.10%
$22.77 million $509,924
Jul 28, 4 AM $0.0176
-0.02%
$22.75 million $507,113
Jul 28, 3 AM $0.0176
+0.05%
$22.75 million $509,807
Jul 28, 2 AM $0.0176
-0.38%
$22.74 million $554,053