ALEO Historical Data

ALEO Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0419
+0.14%
$48.17 million $1.46 million
May 30, 9 AM $0.0419
+0.91%
$48.1 million $1.46 million
May 30, 8 AM $0.0415
+0.08%
$47.67 million $1.46 million
May 30, 7 AM $0.0415
+0.87%
$47.63 million $1.47 million
May 30, 6 AM $0.0411
-0.12%
$47.24 million $1.47 million
May 30, 5 AM $0.0412
-3.69%
$47.3 million $1.47 million
May 30, 4 AM $0.0427
+6.58%
$49.11 million $1.46 million
May 30, 3 AM $0.04
+1.16%
$46.01 million $1.27 million
May 30, 2 AM $0.0396
+0.02%
$45.48 million $1.26 million
May 30, 1 AM $0.0396
-0.42%
$45.48 million $1.26 million
May 30, 12 AM $0.0397
-0.31%
$45.67 million $1.26 million
May 29, 11 PM $0.0399
-1.04%
$45.81 million $1.26 million
May 29, 10 PM $0.0403
+1.88%
$46.29 million $1.26 million
May 29, 9 PM $0.0395
+0.14%
$45.44 million $1.24 million
May 29, 8 PM $0.0395
-2.58%
$45.37 million $1.25 million
May 29, 7 PM $0.0405
+1.55%
$46.57 million $1.22 million
May 29, 6 PM $0.0399
+0.40%
$45.86 million $1.23 million
May 29, 5 PM $0.0398
+1.66%
$45.68 million $1.23 million
May 29, 4 PM $0.0391
+1.29%
$44.84 million $1.18 million
May 29, 3 PM $0.0386
+0.08%
$44.26 million $1.16 million
May 29, 2 PM $0.0386
+0.15%
$44.23 million $1.18 million
May 29, 1 PM $0.0385
-1.11%
$44.16 million $1.2 million
May 29, 12 PM $0.039
-0.09%
$44.66 million $1.19 million
May 29, 11 AM $0.039
-0.47%
$44.7 million $1.19 million
May 29, 10 AM $0.0392
+0.32%
$44.91 million $1.18 million
May 29, 9 AM $0.039
-0.88%
$44.77 million $1.19 million
May 29, 8 AM $0.0394
-0.27%
$45.16 million $1.19 million
May 29, 7 AM $0.0395
+0.35%
$45.29 million $1.18 million
May 29, 6 AM $0.0394
-0.28%
$45.13 million $1.22 million
May 29, 5 AM $0.0395
-1.41%
$45.26 million $1.21 million
May 29, 4 AM $0.04
+1.02%
$45.9 million $1.21 million
May 29, 3 AM $0.0396
+0.94%
$45.44 million $1.18 million
May 29, 2 AM $0.0393
+0.87%
$45.01 million $1.12 million
May 29, 1 AM $0.0389
+0.77%
$44.62 million $1.12 million
May 29, 12 AM $0.0386
-0.02%
$44.28 million $1.12 million
May 28, 11 PM $0.0386
+0.28%
$44.29 million $1.11 million
May 28, 10 PM $0.0385
+0.43%
$44.17 million $1.11 million
May 28, 9 PM $0.0384
-0.01%
$43.98 million $1.11 million
May 28, 8 PM $0.0384
-0.91%
$43.98 million $1.11 million
May 28, 7 PM $0.0387
-0.43%
$44.39 million $1.1 million
May 28, 6 PM $0.0389
+1.46%
$44.58 million $1.09 million
May 28, 5 PM $0.0383
+0.40%
$43.92 million $1.08 million
May 28, 4 PM $0.0382
-1.23%
$43.65 million $1.07 million
May 28, 3 PM $0.0386
+1.00%
$44.19 million $1.05 million
May 28, 2 PM $0.0382
-1.09%
$43.76 million $1.04 million
May 28, 1 PM $0.0387
-0.38%
$44.24 million $1.02 million
May 28, 12 PM $0.0388
-0.42%
$44.41 million $1.04 million
May 28, 11 AM $0.039
-0.52%
$44.59 million $1.04 million
May 28, 10 AM $0.0392
-0.23%
$44.83 million $1.06 million
May 28, 9 AM $0.0393
-0.01%
$44.93 million $1.07 million