Coinranking
Origin protocol Historical Data
OGN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2026 | $0.021 | +6.68% | ||
| Sep 24, 2026 | $0.0196 | +3.26% | ||
| Sep 23, 2026 | $0.019 | -4.41% | ||
| Sep 22, 2026 | $0.0199 | -0.23% | ||
| Sep 21, 2026 | $0.0199 | +3.52% | ||
| Sep 20, 2026 | $0.0193 | -1.43% | ||
| Sep 19, 2026 | $0.0195 | +5.73% | ||
| Sep 18, 2026 | $0.0185 | +4.62% | ||
| Sep 17, 2026 | $0.0177 | +2.78% | ||
| Sep 16, 2026 | $0.0172 | +0.81% | ||
| Sep 15, 2026 | $0.0171 | -4.61% | ||
| Sep 14, 2026 | $0.0179 | +0.48% | ||
| Sep 13, 2026 | $0.0178 | -1.60% | ||
| Sep 12, 2026 | $0.0181 | +2.46% | ||
| Sep 11, 2026 | $0.0177 | +1.58% | ||
| Sep 10, 2026 | $0.0174 | -3.68% | ||
| Sep 9, 2026 | $0.018 | -3.06% | ||
| Sep 8, 2026 | $0.0186 | -0.44% | ||
| Sep 7, 2026 | $0.0187 | -1.02% | ||
| Sep 6, 2026 | $0.0189 | -0.02% | ||
| Sep 5, 2026 | $0.0189 | +1.97% | ||
| Sep 4, 2026 | $0.0185 | -0.17% | ||
| Sep 3, 2026 | $0.0186 | +4.18% | ||
| Sep 2, 2026 | $0.0178 | -1.16% | ||
| Sep 1, 2026 | $0.018 | -2.04% | ||
| Aug 31, 2026 | $0.0184 | +3.04% | ||
| Aug 30, 2026 | $0.0179 | -3.27% | ||
| Aug 29, 2026 | $0.0185 | +1.26% | ||
| Aug 28, 2026 | $0.0182 | -2.53% | ||
| Aug 27, 2026 | $0.0187 | +0.05% | ||
| Aug 26, 2026 | $0.0187 | +3.96% | ||
| Aug 25, 2026 | $0.018 | -1.15% | ||
| Aug 24, 2026 | $0.0182 | -3.42% | ||
| Aug 23, 2026 | $0.0188 | +4.93% | ||
| Aug 22, 2026 | $0.0179 | -4.65% | ||
| Aug 21, 2026 | $0.0188 | +7.09% | ||
| Aug 20, 2026 | $0.0176 | +4.41% | ||
| Aug 19, 2026 | $0.0168 | +5.52% | ||
| Aug 18, 2026 | $0.016 | -2.23% | ||
| Aug 17, 2026 | $0.0163 | +0.24% | ||
| Aug 16, 2026 | $0.0163 | +0.30% | ||
| Aug 15, 2026 | $0.0162 | -0.02% | ||
| Aug 14, 2026 | $0.0162 | +0.56% | ||
| Aug 13, 2026 | $0.0161 | +0.31% | ||
| Aug 12, 2026 | $0.0161 | -1.39% | ||
| Aug 11, 2026 | $0.0163 | -1.54% | ||
| Aug 10, 2026 | $0.0166 | +0.10% | ||
| Aug 9, 2026 | $0.0166 | +1.60% | ||
| Aug 8, 2026 | $0.0163 | +1.99% | ||
| Aug 7, 2026 | $0.016 | -0.34% | ||