Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0502
-2.74%
$ 70.8 million $ 388,043
Apr 8, 11 PM $ 0.0502
-2.74%
$ 70.8 million $ 405,754
Apr 8, 10 PM $ 0.0512
+16.34%
$ 72.2 million $ 418,348
Apr 8, 9 PM $ 0.0512
+16.34%
$ 72.2 million $ 359,224
Apr 8, 8 PM $ 0.0512
+16.34%
$ 72.2 million $ 364,445
Apr 8, 7 PM $ 0.0511
+15.72%
$ 72.08 million $ 367,600
Apr 8, 6 PM $ 0.0511
+15.72%
$ 72.08 million $ 365,128
Apr 8, 5 PM $ 0.0511
+15.72%
$ 72.08 million $ 378,415
Apr 8, 4 PM $ 0.0511
+15.72%
$ 72.08 million $ 411,479
Apr 8, 3 PM $ 0.0511
+15.72%
$ 72.08 million $ 308,696
Apr 8, 2 PM $ 0.0511
+15.72%
$ 72.08 million $ 292,663
Apr 8, 1 PM $ 0.0511
+15.72%
$ 72.08 million $ 294,368
Apr 8, 12 PM $ 0.0511
+0.00%
$ 72.08 million $ 308,591
Apr 8, 11 AM $ 0.0511
+0.00%
$ 72.08 million $ 310,031
Apr 8, 10 AM $ 0.0511
+0.00%
$ 72.08 million $ 321,335
Apr 8, 9 AM $ 0.0511
+0.00%
$ 72.08 million $ 302,984
Apr 8, 8 AM $ 0.0511
+0.00%
$ 72.08 million $ 295,782
Apr 8, 7 AM $ 0.0511
+0.00%
$ 72.08 million $ 352,149
Apr 8, 6 AM $ 0.0532
+4.08%
$ 75.02 million $ 334,731
Apr 8, 5 AM $ 0.0532
+4.08%
$ 75.02 million $ 325,146
Apr 8, 4 AM $ 0.0532
+4.08%
$ 75.02 million $ 313,036
Apr 8, 3 AM $ 0.0532
+4.08%
$ 75.02 million $ 292,229
Apr 8, 2 AM $ 0.0532
+4.08%
$ 75.02 million $ 276,113
Apr 8, 1 AM $ 0.0534
+0.64%
$ 75.23 million $ 256,571
Apr 8, 12 AM $ 0.0534
+0.83%
$ 75.23 million $ 240,360
Apr 7, 11 PM $ 0.0509
-3.85%
$ 71.74 million $ 234,877
Apr 7, 10 PM $ 0.0509
-3.85%
$ 71.74 million $ 218,720
Apr 7, 9 PM $ 0.0509
-3.85%
$ 71.74 million $ 217,639
Apr 7, 8 PM $ 0.0509
-3.85%
$ 71.74 million $ 213,219
Apr 7, 7 PM $ 0.0509
-3.85%
$ 71.74 million $ 214,110
Apr 7, 6 PM $ 0.0509
-3.85%
$ 71.74 million $ 214,117
Apr 7, 5 PM $ 0.0509
-0.09%
$ 71.74 million $ 194,214
Apr 7, 4 PM $ 0.0512
+0.63%
$ 72.19 million $ 156,219
Apr 7, 3 PM $ 0.0512
-7.53%
$ 72.11 million $ 159,088
Apr 7, 2 PM $ 0.0512
-7.53%
$ 72.11 million $ 169,640
Apr 7, 1 PM $ 0.0512
-7.53%
$ 72.11 million $ 159,343
Apr 7, 12 PM $ 0.0512
-11.01%
$ 72.11 million $ 166,404
Apr 7, 11 AM $ 0.0517
-9.97%
$ 72.88 million $ 167,619
Apr 7, 10 AM $ 0.0515
-6.91%
$ 72.59 million $ 153,839
Apr 7, 9 AM $ 0.0496
-10.33%
$ 69.92 million $ 152,522
Apr 7, 8 AM $ 0.0496
-10.33%
$ 69.92 million $ 148,707
Apr 7, 7 AM $ 0.0496
-10.33%
$ 69.92 million $ 64,930
Apr 7, 6 AM $ 0.0496
+18.43%
$ 69.92 million $ 51,751
Apr 7, 5 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,649
Apr 7, 4 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,220
Apr 7, 3 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,855
Apr 7, 2 AM $ 0.0496
+18.43%
$ 69.92 million $ 50,056
Apr 7, 1 AM $ 0.0496
+18.43%
$ 69.92 million $ 57,549
Apr 7, 12 AM $ 0.0496
+18.43%
$ 69.92 million $ 58,254
Apr 6, 11 PM $ 0.0496
+18.43%
$ 69.92 million $ 59,255