Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0213
+0.36%
$ 29.97 million $ 734,228
May 27, 11 AM $ 0.0212
-0.30%
$ 29.86 million $ 705,482
May 27, 10 AM $ 0.0212
+0.15%
$ 29.95 million $ 679,066
May 27, 9 AM $ 0.0212
-0.39%
$ 29.9 million $ 718,186
May 27, 8 AM $ 0.0213
-0.13%
$ 30.02 million $ 713,081
May 27, 7 AM $ 0.0213
+0.07%
$ 30.06 million $ 696,491
May 27, 6 AM $ 0.0213
+0.17%
$ 30.04 million $ 697,801
May 27, 5 AM $ 0.0213
-0.04%
$ 29.99 million $ 684,986
May 27, 4 AM $ 0.0213
+0.03%
$ 30 million $ 678,921
May 27, 3 AM $ 0.0213
-0.23%
$ 29.99 million $ 690,203
May 27, 2 AM $ 0.0213
-0.19%
$ 30.06 million $ 720,695
May 27, 1 AM $ 0.0214
-0.72%
$ 30.12 million $ 683,957
May 27, 12 AM $ 0.0215
+0.53%
$ 30.34 million $ 689,252
May 26, 11 PM $ 0.0214
+0.14%
$ 30.18 million $ 683,862
May 26, 10 PM $ 0.0214
-0.02%
$ 30.14 million $ 666,053
May 26, 9 PM $ 0.0214
-0.12%
$ 30.14 million $ 696,140
May 26, 8 PM $ 0.0214
+0.14%
$ 30.18 million $ 661,113
May 26, 7 PM $ 0.0214
+0.48%
$ 30.14 million $ 656,390
May 26, 6 PM $ 0.0213
-0.08%
$ 29.99 million $ 692,922
May 26, 5 PM $ 0.0213
-0.41%
$ 30.02 million $ 658,734
May 26, 4 PM $ 0.0214
-0.22%
$ 30.14 million $ 652,713
May 26, 3 PM $ 0.0214
-1.04%
$ 30.21 million $ 696,386
May 26, 2 PM $ 0.0217
+0.26%
$ 30.52 million $ 719,036
May 26, 1 PM $ 0.0216
+0.14%
$ 30.44 million $ 742,411
May 26, 12 PM $ 0.0216
-0.29%
$ 30.4 million $ 780,305
May 26, 11 AM $ 0.0216
-0.29%
$ 30.49 million $ 786,179
May 26, 10 AM $ 0.0217
+1.15%
$ 30.58 million $ 782,951
May 26, 9 AM $ 0.0214
-0.03%
$ 30.23 million $ 776,231
May 26, 8 AM $ 0.0215
+0.40%
$ 30.24 million $ 773,884
May 26, 7 AM $ 0.0214
-0.43%
$ 30.12 million $ 807,441
May 26, 6 AM $ 0.0215
-0.06%
$ 30.25 million $ 793,979
May 26, 5 AM $ 0.0215
+0.22%
$ 30.27 million $ 805,709
May 26, 4 AM $ 0.0214
+0.36%
$ 30.2 million $ 804,092
May 26, 3 AM $ 0.0213
+0.05%
$ 30.1 million $ 796,332
May 26, 2 AM $ 0.0213
-0.30%
$ 30.08 million $ 797,524
May 26, 1 AM $ 0.0214
-0.40%
$ 30.17 million $ 815,692
May 26, 12 AM $ 0.0215
-1.05%
$ 30.3 million $ 840,288
May 25, 11 PM $ 0.0217
-0.06%
$ 30.62 million $ 820,471
May 25, 10 PM $ 0.0217
-0.36%
$ 30.64 million $ 857,467
May 25, 9 PM $ 0.0218
-0.20%
$ 30.75 million $ 848,859
May 25, 8 PM $ 0.0219
-0.42%
$ 30.81 million $ 977,652
May 25, 7 PM $ 0.0219
-0.21%
$ 30.94 million $ 944,675
May 25, 6 PM $ 0.022
-0.16%
$ 31 million $ 945,506
May 25, 5 PM $ 0.022
-0.70%
$ 31.05 million $ 953,485
May 25, 4 PM $ 0.0222
+0.39%
$ 31.27 million $ 948,098
May 25, 3 PM $ 0.0221
+0.16%
$ 31.15 million $ 962,515
May 25, 2 PM $ 0.0221
+0.12%
$ 31.1 million $ 967,198
May 25, 1 PM $ 0.022
+0.85%
$ 31.07 million $ 925,019
May 25, 12 PM $ 0.0219
+0.42%
$ 30.81 million $ 834,251
May 25, 11 AM $ 0.0218
-0.26%
$ 30.68 million $ 861,510