Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0169
+0.80%
$ 23.84 million $ 1.06 million
Jul 26, 9 PM $ 0.0168
+0.06%
$ 23.65 million $ 1.01 million
Jul 26, 8 PM $ 0.0168
+0.01%
$ 23.63 million $ 987,064
Jul 26, 7 PM $ 0.0168
+0.17%
$ 23.63 million $ 973,870
Jul 26, 6 PM $ 0.0167
-0.33%
$ 23.59 million $ 985,359
Jul 26, 5 PM $ 0.0168
-0.50%
$ 23.67 million $ 971,748
Jul 26, 4 PM $ 0.0169
+0.28%
$ 23.79 million $ 966,827
Jul 26, 3 PM $ 0.0168
+0.46%
$ 23.72 million $ 1.03 million
Jul 26, 2 PM $ 0.0167
+0.09%
$ 23.61 million $ 1.24 million
Jul 26, 1 PM $ 0.0167
-0.84%
$ 23.59 million $ 1.24 million
Jul 26, 12 PM $ 0.0169
+0.00%
$ 23.79 million $ 1.18 million
Jul 26, 11 AM $ 0.0169
+0.17%
$ 23.79 million $ 1.21 million
Jul 26, 10 AM $ 0.0168
-0.20%
$ 23.75 million $ 1.26 million
Jul 26, 9 AM $ 0.0169
-0.03%
$ 23.8 million $ 1.28 million
Jul 26, 8 AM $ 0.0169
+0.09%
$ 23.8 million $ 1.3 million
Jul 26, 7 AM $ 0.0169
-0.19%
$ 23.78 million $ 1.33 million
Jul 26, 6 AM $ 0.0169
+0.13%
$ 23.83 million $ 1.35 million
Jul 26, 5 AM $ 0.0169
+0.07%
$ 23.8 million $ 1.37 million
Jul 26, 4 AM $ 0.0169
-0.11%
$ 23.78 million $ 1.43 million
Jul 26, 3 AM $ 0.0169
-0.17%
$ 23.81 million $ 1.39 million
Jul 26, 2 AM $ 0.0169
-0.16%
$ 23.85 million $ 1.41 million
Jul 26, 1 AM $ 0.0169
+0.46%
$ 23.89 million $ 1.42 million
Jul 26, 12 AM $ 0.0169
+0.12%
$ 23.78 million $ 1.43 million
Jul 25, 11 PM $ 0.0168
+0.14%
$ 23.75 million $ 1.48 million
Jul 25, 10 PM $ 0.0168
+0.02%
$ 23.72 million $ 1.44 million
Jul 25, 9 PM $ 0.0168
+0.28%
$ 23.71 million $ 1.44 million
Jul 25, 8 PM $ 0.0168
-0.08%
$ 23.65 million $ 1.5 million
Jul 25, 7 PM $ 0.0168
-0.16%
$ 23.66 million $ 1.56 million
Jul 25, 6 PM $ 0.0168
+0.27%
$ 23.7 million $ 1.57 million
Jul 25, 5 PM $ 0.0168
-0.09%
$ 23.64 million $ 1.58 million
Jul 25, 4 PM $ 0.0168
-0.40%
$ 23.66 million $ 1.63 million
Jul 25, 3 PM $ 0.0169
-0.10%
$ 23.76 million $ 1.57 million
Jul 25, 2 PM $ 0.0169
+0.34%
$ 23.78 million $ 1.41 million
Jul 25, 1 PM $ 0.0168
+0.52%
$ 23.7 million $ 1.42 million
Jul 25, 12 PM $ 0.0167
-0.60%
$ 23.58 million $ 1.45 million
Jul 25, 11 AM $ 0.0168
+0.20%
$ 23.72 million $ 1.41 million
Jul 25, 10 AM $ 0.0168
+1.01%
$ 23.67 million $ 1.38 million
Jul 25, 9 AM $ 0.0166
+0.50%
$ 23.44 million $ 1.34 million
Jul 25, 8 AM $ 0.0165
-0.32%
$ 23.32 million $ 1.32 million
Jul 25, 7 AM $ 0.0166
+0.10%
$ 23.39 million $ 1.29 million
Jul 25, 6 AM $ 0.0166
-0.02%
$ 23.37 million $ 1.28 million
Jul 25, 5 AM $ 0.0166
-0.67%
$ 23.37 million $ 1.3 million
Jul 25, 4 AM $ 0.0167
+0.23%
$ 23.53 million $ 1.25 million
Jul 25, 3 AM $ 0.0167
+0.26%
$ 23.48 million $ 1.25 million
Jul 25, 2 AM $ 0.0166
+0.52%
$ 23.42 million $ 1.24 million
Jul 25, 1 AM $ 0.0165
-0.36%
$ 23.3 million $ 1.26 million
Jul 25, 12 AM $ 0.0166
+0.59%
$ 23.38 million $ 1.24 million
Jul 24, 11 PM $ 0.0165
+0.69%
$ 23.24 million $ 1.25 million
Jul 24, 10 PM $ 0.0164
+0.05%
$ 23.09 million $ 1.22 million
Jul 24, 9 PM $ 0.0164
-0.77%
$ 23.08 million $ 1.2 million