Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.0176
-0.08%
$24.78 million $982,940
Sep 11, 9 PM $0.0176
-0.54%
$24.8 million $993,082
Sep 11, 8 PM $0.0177
+0.16%
$24.93 million $1 million
Sep 11, 7 PM $0.0177
+0.47%
$24.89 million $985,429
Sep 11, 6 PM $0.0176
-0.61%
$24.78 million $983,201
Sep 11, 5 PM $0.0177
-1.17%
$24.93 million $981,871
Sep 11, 4 PM $0.0179
+0.51%
$25.22 million $1.09 million
Sep 11, 3 PM $0.0178
-0.45%
$25.1 million $1.08 million
Sep 11, 2 PM $0.0179
-0.08%
$25.21 million $1.1 million
Sep 11, 1 PM $0.0179
+1.65%
$25.23 million $1.1 million
Sep 11, 12 PM $0.0176
+1.63%
$24.82 million $1.06 million
Sep 11, 11 AM $0.0173
-0.06%
$24.42 million $1.05 million
Sep 11, 10 AM $0.0173
-0.52%
$24.44 million $1.04 million
Sep 11, 9 AM $0.0174
-0.84%
$24.56 million $1.03 million
Sep 11, 8 AM $0.0176
+0.10%
$24.77 million $1.04 million
Sep 11, 7 AM $0.0176
+0.09%
$24.75 million $1.04 million
Sep 11, 6 AM $0.0175
+0.03%
$24.72 million $1.04 million
Sep 11, 5 AM $0.0175
-0.15%
$24.72 million $1.04 million
Sep 11, 4 AM $0.0176
+0.46%
$24.75 million $1.03 million
Sep 11, 3 AM $0.0175
+0.36%
$24.64 million $1.02 million
Sep 11, 2 AM $0.0174
-0.10%
$24.55 million $1 million
Sep 11, 1 AM $0.0174
-0.26%
$24.58 million $1 million
Sep 11, 12 AM $0.0175
+0.59%
$24.64 million $1.01 million
Sep 10, 11 PM $0.0174
-0.68%
$24.49 million $1.02 million
Sep 10, 10 PM $0.0175
-0.19%
$24.66 million $1.01 million
Sep 10, 9 PM $0.0175
-0.29%
$24.71 million $1.16 million
Sep 10, 8 PM $0.0176
-0.10%
$24.78 million $1.17 million
Sep 10, 7 PM $0.0176
-0.11%
$24.81 million $1.24 million
Sep 10, 6 PM $0.0176
-0.26%
$24.83 million $1.3 million
Sep 10, 5 PM $0.0177
+0.12%
$24.9 million $1.37 million
Sep 10, 4 PM $0.0176
-0.29%
$24.87 million $1.32 million
Sep 10, 3 PM $0.0177
+0.01%
$24.94 million $1.33 million
Sep 10, 2 PM $0.0177
+0.30%
$24.94 million $1.41 million
Sep 10, 1 PM $0.0176
+0.45%
$24.86 million $1.4 million
Sep 10, 12 PM $0.0176
-1.30%
$24.75 million $1.44 million
Sep 10, 11 AM $0.0178
-0.06%
$25.08 million $1.54 million
Sep 10, 10 AM $0.0178
-0.05%
$25.09 million $1.57 million
Sep 10, 9 AM $0.0178
-0.39%
$25.11 million $1.61 million
Sep 10, 8 AM $0.0179
+0.03%
$25.2 million $1.62 million
Sep 10, 7 AM $0.0179
-0.80%
$25.19 million $1.64 million
Sep 10, 6 AM $0.018
-0.19%
$25.4 million $1.65 million
Sep 10, 5 AM $0.0181
+0.29%
$25.45 million $1.65 million
Sep 10, 4 AM $0.018
-0.02%
$25.37 million $1.66 million
Sep 10, 3 AM $0.018
-0.08%
$25.38 million $1.66 million
Sep 10, 2 AM $0.018
+0.47%
$25.4 million $1.66 million
Sep 10, 1 AM $0.0179
-0.42%
$25.28 million $1.65 million
Sep 10, 12 AM $0.018
-0.18%
$25.39 million $1.63 million
Sep 9, 11 PM $0.018
+1.07%
$25.43 million $1.62 million
Sep 9, 10 PM $0.0178
-2.10%
$25.16 million $1.6 million
Sep 9, 9 PM $0.0182
-0.75%
$25.7 million $1.44 million