Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0207
+0.17%
$ 29.18 million $ 933,854
1:38 PM $ 0.0207
+0.08%
$ 29.18 million $ 933,475
1:37 PM $ 0.0206
+0.01%
$ 29.18 million $ 933,539
1:36 PM $ 0.0206
+0.02%
$ 29.18 million $ 933,521
1:35 PM $ 0.0206
-0.01%
$ 29.18 million $ 933,008
1:34 PM $ 0.0206
-0.08%
$ 29.1 million $ 932,542
1:33 PM $ 0.0207
-0.02%
$ 29.1 million $ 932,290
1:32 PM $ 0.0207
+0.00%
$ 29.1 million $ 932,248
1:31 PM $ 0.0207
+0.00%
$ 29.1 million $ 932,267
1:30 PM $ 0.0207
-0.04%
$ 29.1 million $ 932,267
1:29 PM $ 0.0207
+0.00%
$ 29.14 million $ 930,698
1:28 PM $ 0.0207
+0.01%
$ 29.14 million $ 930,936
1:27 PM $ 0.0207
+0.01%
$ 29.14 million $ 930,852
1:26 PM $ 0.0207
+0.00%
$ 29.14 million $ 930,949
1:25 PM $ 0.0207
-0.01%
$ 29.14 million $ 932,256
1:24 PM $ 0.0207
-0.01%
$ 29.14 million $ 933,321
1:23 PM $ 0.0207
-0.01%
$ 29.14 million $ 900,169
1:22 PM $ 0.0207
+0.01%
$ 29.14 million $ 900,072
1:21 PM $ 0.0207
+0.00%
$ 29.14 million $ 900,000
1:20 PM $ 0.0207
+0.01%
$ 29.14 million $ 900,018
1:19 PM $ 0.0207
+0.08%
$ 29.14 million $ 932,396
1:18 PM $ 0.0207
-0.01%
$ 29.14 million $ 932,396
1:17 PM $ 0.0207
+0.02%
$ 29.14 million $ 932,258
1:16 PM $ 0.0207
+0.00%
$ 29.14 million $ 932,258
1:15 PM $ 0.0207
+0.01%
$ 29.14 million $ 932,285
1:14 PM $ 0.0207
-0.12%
$ 29.11 million $ 932,289
1:13 PM $ 0.0207
-0.08%
$ 29.11 million $ 899,828
1:12 PM $ 0.0207
-0.03%
$ 29.11 million $ 899,897
1:11 PM $ 0.0207
+0.00%
$ 29.11 million $ 899,946
1:10 PM $ 0.0207
+0.00%
$ 29.11 million $ 900,089
1:09 PM $ 0.0207
+0.01%
$ 29.17 million $ 900,143
1:08 PM $ 0.0207
+0.02%
$ 29.17 million $ 932,366
1:07 PM $ 0.0207
-0.01%
$ 29.17 million $ 932,433
1:06 PM $ 0.0207
+0.00%
$ 29.17 million $ 932,446
1:05 PM $ 0.0207
+0.00%
$ 29.17 million $ 932,411
1:04 PM $ 0.0207
+0.01%
$ 29.17 million $ 933,470
1:03 PM $ 0.0207
+0.01%
$ 29.17 million $ 901,555
1:02 PM $ 0.0207
-0.01%
$ 29.17 million $ 900,347
1:01 PM $ 0.0207
-0.01%
$ 29.17 million $ 901,051
1:00 PM $ 0.0207
-0.03%
$ 29.17 million $ 901,051
12:59 PM $ 0.0207
-0.01%
$ 29.18 million $ 901,123
12:58 PM $ 0.0207
+0.00%
$ 29.18 million $ 933,961
12:57 PM $ 0.0207
+0.01%
$ 29.18 million $ 933,805
12:56 PM $ 0.0207
-0.01%
$ 29.18 million $ 933,868
12:55 PM $ 0.0207
+0.00%
$ 29.18 million $ 933,880
12:54 PM $ 0.0207
+0.04%
$ 29.18 million $ 933,842
12:53 PM $ 0.0207
+0.00%
$ 29.18 million $ 901,773
12:52 PM $ 0.0207
+0.00%
$ 29.18 million $ 901,725
12:51 PM $ 0.0207
+0.00%
$ 29.18 million $ 901,581
12:50 PM $ 0.0207
-0.02%
$ 29.18 million $ 900,505