Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 112,888
11:51 AM $ 0.0505
+0.00%
$ 71.15 million $ 113,188
11:36 AM $ 0.0505
+0.00%
$ 71.15 million $ 109,398
11:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 109,401
11:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 102,060
10:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 108,336
10:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 116,417
10:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 132,972
10:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,039
9:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,193
9:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,556
9:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 134,548
9:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,185
8:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,556
8:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,705
8:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 135,693
8:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 130,344
7:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,895
7:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,894
7:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 132,898
7:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,565
6:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,906
6:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,914
6:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 132,926
6:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 133,715
5:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,970
5:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 130,530
5:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 127,643
5:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,497
4:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,920
4:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,925
4:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 127,926
4:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 124,316
3:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 128,094
3:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,314
3:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 160,465
3:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 158,853
2:51 AM $ 0.0527
+0.00%
$ 74.35 million $ 159,290
2:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 165,667
2:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 161,591
2:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 161,050
1:51 AM $ 0.0527
+0.00%
$ 74.35 million $ 161,464
1:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 163,842
1:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 160,182
1:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 160,611
12:51 AM $ 0.0527
+0.00%
$ 74.35 million $ 162,159
12:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 165,552
12:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 155,348
12:06 AM $ 0.0515
-3.73%
$ 72.61 million $ 153,038
Download