IKUN Historical Data

IKUN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000148
-0.07%
$147,580 $6,811
May 6, 10 AM $0.000148
+0.07%
$147,681 $7,595
May 6, 9 AM $0.000148
+0.15%
$147,578 $7,594
May 6, 8 AM $0.000146
+0.08%
$145,470 $7,497
May 6, 7 AM $0.000145
+0.07%
$145,351 $7,496
May 6, 6 AM $0.000145
+0.63%
$145,250 $7,496
May 6, 5 AM $0.000144
+0.37%
$144,333 $7,006
May 6, 4 AM $0.000144
+0.06%
$143,796 $6,608
May 6, 3 AM $0.000144
+0.00%
$143,657 $6,586
May 6, 2 AM $0.000144
+0.15%
$143,657 $6,586
May 6, 1 AM $0.000144
+0.34%
$143,444 $5,981
May 6, 12 AM $0.000143
-0.26%
$142,954 $5,374
May 5, 11 PM $0.000143
-0.10%
$143,320 $4,780
May 5, 10 PM $0.000144
-0.14%
$143,464 $4,779
May 5, 9 PM $0.000144
+1.76%
$143,863 $3,969
May 5, 8 PM $0.000141
-0.01%
$141,375 $3,340
May 5, 7 PM $0.000141
+0.37%
$141,389 $4,136
May 5, 6 PM $0.000141
+0.07%
$140,874 $4,853
May 5, 5 PM $0.000141
+0.09%
$140,772 $4,850
May 5, 4 PM $0.000141
-0.16%
$140,643 $5,453
May 5, 3 PM $0.000141
+0.11%
$140,868 $5,454
May 5, 2 PM $0.000141
-0.31%
$140,719 $5,453
May 5, 1 PM $0.000141
+2.20%
$141,151 $4,347
May 5, 12 PM $0.000138
+0.49%
$138,114 $3,176
May 5, 11 AM $0.000138
+1.67%
$137,441 $3,682
May 5, 10 AM $0.000135
+2.14%
$135,180 $3,802
May 5, 9 AM $0.000132
-0.04%
$132,343 $3,754
May 5, 8 AM $0.000132
-0.08%
$132,400 $3,790
May 5, 7 AM $0.000133
+0.17%
$132,509 $5,070
May 5, 6 AM $0.000132
-0.16%
$132,289 $5,413
May 5, 5 AM $0.000133
+0.12%
$132,505 $5,414
May 5, 4 AM $0.000132
-0.03%
$132,348 $5,412
May 5, 3 AM $0.000132
+0.04%
$132,389 $5,411
May 5, 2 AM $0.000132
+0.11%
$132,334 $6,037
May 5, 1 AM $0.000132
+0.05%
$132,191 $6,624
May 5, 12 AM $0.000132
+0.03%
$132,119 $6,997
May 4, 11 PM $0.000132
-0.05%
$132,075 $6,997
May 4, 10 PM $0.000132
-0.06%
$132,143 $6,999
May 4, 9 PM $0.000132
+0.00%
$132,217 $6,999
May 4, 8 PM $0.000132
+1.87%
$132,212 $7,540
May 4, 7 PM $0.00013
-2.64%
$129,783 $7,179
May 4, 6 PM $0.000133
+0.06%
$133,309 $6,805
May 4, 5 PM $0.000133
+1.26%
$133,226 $6,805
May 4, 4 PM $0.000132
-0.05%
$131,565 $6,224
May 4, 3 PM $0.000132
-0.06%
$131,629 $11,032
May 4, 2 PM $0.000132
+0.13%
$131,705 $11,363
May 4, 1 PM $0.000132
+0.04%
$131,529 $12,703
May 4, 12 PM $0.000132
-0.09%
$131,470 $13,881
May 4, 11 AM $0.000132
-1.97%
$131,592 $13,232
May 4, 10 AM $0.000134
-0.32%
$134,249 $13,290