Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.000178
-0.51%
$177,594 $20,329
May 21, 1 PM $0.000178
-1.82%
$178,367 $19,705
May 21, 12 PM $0.000181
-0.24%
$181,342 $18,890
May 21, 11 AM $0.000183
-0.91%
$183,112 $19,180
May 21, 10 AM $0.000181
+0.89%
$180,932 $18,360
May 21, 9 AM $0.00018
+2.31%
$179,711 $17,613
May 21, 8 AM $0.000176
+0.56%
$176,044 $16,576
May 21, 7 AM $0.000175
+0.05%
$174,687 $16,537
May 21, 6 AM $0.00018
-0.06%
$180,200 $14,665
May 21, 5 AM $0.000177
+4.01%
$176,840 $11,742
May 21, 4 AM $0.000163
+2.00%
$163,342 $8,797
May 21, 3 AM $0.000151
+0.17%
$151,393 $6,946
May 21, 2 AM $0.00015
-0.08%
$150,389 $5,225
May 21, 1 AM $0.000151
+0.07%
$150,449 $5,125
May 21, 12 AM $0.00015
+0.41%
$149,998 $2,589
May 20, 11 PM $0.000149
-0.06%
$149,225 $2,636
May 20, 10 PM $0.000149
-0.42%
$148,940 $2,624
May 20, 9 PM $0.000159
+0.24%
$158,514 $2,772
May 20, 8 PM $0.000158
+0.74%
$158,115 $2,238
May 20, 7 PM $0.000156
-0.27%
$156,364 $2,263
May 20, 6 PM $0.000158
-0.58%
$157,488 $2,291
May 20, 5 PM $0.000158
-0.16%
$157,674 $2,269
May 20, 4 PM $0.000158
+0.61%
$157,592 $2,944
May 20, 3 PM $0.000156
+0.81%
$155,857 $3,743
May 20, 2 PM $0.000153
-0.23%
$152,694 $3,407
May 20, 1 PM $0.000154
-0.08%
$153,987 $3,352
May 20, 12 PM $0.000154
+0.01%
$153,864 $3,347
May 20, 11 AM $0.000154
+0.56%
$154,256 $3,322
May 20, 10 AM $0.000153
-0.06%
$152,864 $3,082
May 20, 9 AM $0.000152
-0.08%
$151,818 $3,061
May 20, 8 AM $0.000152
-0.41%
$151,486 $2,975
May 20, 7 AM $0.000152
+0.07%
$152,156 $2,962
May 20, 6 AM $0.00015
-0.58%
$149,692 $3,172
May 20, 5 AM $0.00015
+0.79%
$150,179 $3,063
May 20, 4 AM $0.000149
-0.05%
$149,092 $3,093
May 20, 3 AM $0.000149
-0.06%
$149,057 $3,109
May 20, 2 AM $0.000149
+0.38%
$148,683 $3,104
May 20, 1 AM $0.000149
+0.27%
$148,892 $3,111
May 20, 12 AM $0.000149
-0.08%
$149,181 $3,159
May 19, 11 PM $0.000149
+1.44%
$149,015 $3,043
May 19, 10 PM $0.000147
-0.28%
$147,228 $3,059
May 19, 9 PM $0.000144
+0.11%
$144,340 $2,988
May 19, 8 PM $0.000145
-0.02%
$144,632 $2,224
May 19, 2 PM $0.000145
-0.24%
$144,534 $837
May 19, 1 PM $0.000145
-0.04%
$144,690 $1,099
May 19, 12 PM $0.000145
+0.20%
$144,437 $1,096
May 19, 11 AM $0.000145
-0.21%
$144,683 $1,101
May 19, 10 AM $0.000145
+0.28%
$144,992 $1,098
May 19, 12 AM $0.000149
+0.00%
$148,887 $613
May 18, 11 PM $0.000149
+0.05%
$148,825 $613