IKUN Historical Data

IKUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00013
+0.00%
$ 130,396 $ 3,076
Apr 28, 11 AM $ 0.000132
-0.18%
$ 131,735 $ 3,202
Apr 28, 10 AM $ 0.000132
-0.03%
$ 131,838 $ 3,346
Apr 28, 9 AM $ 0.000132
-0.01%
$ 132,103 $ 3,753
Apr 28, 8 AM $ 0.000132
-0.34%
$ 131,548 $ 4,455
Apr 28, 7 AM $ 0.000132
-0.03%
$ 131,917 $ 4,468
Apr 28, 6 AM $ 0.000133
+0.08%
$ 132,524 $ 4,484
Apr 28, 5 AM $ 0.000132
+0.68%
$ 132,326 $ 4,451
Apr 28, 4 AM $ 0.00013
+0.60%
$ 129,860 $ 4,166
Apr 28, 3 AM $ 0.000129
+0.83%
$ 129,205 $ 3,440
Apr 28, 2 AM $ 0.000129
-0.13%
$ 128,739 $ 3,354
Apr 28, 1 AM $ 0.000129
-0.03%
$ 129,209 $ 3,363
Apr 28, 12 AM $ 0.000129
+0.03%
$ 129,140 $ 3,359
Apr 27, 11 PM $ 0.000129
-0.08%
$ 128,752 $ 3,353
Apr 27, 10 PM $ 0.000128
-0.20%
$ 127,822 $ 3,131
Apr 27, 9 PM $ 0.000128
-0.17%
$ 127,675 $ 3,157
Apr 27, 8 PM $ 0.000128
+0.05%
$ 127,717 $ 3,234
Apr 27, 7 PM $ 0.000128
-0.04%
$ 128,134 $ 3,248
Apr 27, 6 PM $ 0.000128
+0.01%
$ 128,199 $ 3,251
Apr 27, 5 PM $ 0.000128
+0.00%
$ 128,004 $ 3,346
Apr 27, 4 PM $ 0.000128
+0.16%
$ 127,850 $ 3,336
Apr 27, 3 PM $ 0.000133
-0.59%
$ 133,051 $ 3,481
Apr 27, 2 PM $ 0.000133
+3.37%
$ 133,381 $ 3,018
Apr 27, 1 PM $ 0.000129
+0.00%
$ 128,916 $ 137,063
Apr 27, 8 AM $ 0.000133
+0.00%
$ 133,125 $ 135,573
Apr 27, 7 AM $ 0.000133
+0.30%
$ 133,130 $ 135,711
Apr 27, 6 AM $ 0.000133
+0.83%
$ 132,730 $ 141,361
Apr 27, 5 AM $ 0.000133
-0.75%
$ 132,929 $ 140,111
Apr 27, 4 AM $ 0.000135
-0.74%
$ 134,729 $ 138,088
Apr 27, 3 AM $ 0.000136
+1.11%
$ 136,425 $ 134,722
Apr 27, 2 AM $ 0.000135
-0.29%
$ 135,228 $ 132,623
Apr 27, 1 AM $ 0.000134
+1.20%
$ 134,326 $ 129,692
Apr 27, 12 AM $ 0.000133
-0.22%
$ 133,229 $ 130,365
Apr 26, 11 PM $ 0.000133
-0.45%
$ 132,630 $ 126,356
Apr 26, 10 PM $ 0.000134
+0.53%
$ 133,629 $ 128,662
Apr 26, 9 PM $ 0.000133
-1.26%
$ 132,830 $ 129,775
Apr 26, 8 PM $ 0.000134
-0.30%
$ 134,428 $ 132,195
Apr 26, 7 PM $ 0.000135
+1.51%
$ 134,628 $ 130,132
Apr 26, 6 PM $ 0.000134
-1.11%
$ 133,430 $ 132,571
Apr 26, 5 PM $ 0.000135
-0.52%
$ 134,928 $ 128,766
Apr 26, 4 PM $ 0.000135
-0.07%
$ 135,328 $ 125,596
Apr 26, 3 PM $ 0.000136
+2.33%
$ 135,728 $ 124,266
Apr 26, 2 PM $ 0.000134
-0.59%
$ 133,730 $ 121,796
Apr 26, 1 PM $ 0.000134
-1.18%
$ 133,829 $ 121,191
Apr 26, 12 PM $ 0.000135
+0.30%
$ 134,529 $ 124,616
Apr 26, 11 AM $ 0.000134
+1.05%
$ 134,229 $ 124,023
Apr 26, 10 AM $ 0.000132
-1.34%
$ 132,330 $ 125,474
Apr 26, 9 AM $ 0.000134
-1.45%
$ 134,329 $ 127,838
Apr 26, 8 AM $ 0.000136
+1.26%
$ 135,612 $ 128,631
Apr 26, 7 AM $ 0.000134
-1.24%
$ 134,125 $ 130,882