IKUN Historical Data

IKUN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00025
-0.83%
$ 249,683 $ 151,856
Mar 6, 10 AM $ 0.000253
+5.80%
$ 253,071 $ 152,041
Mar 6, 9 AM $ 0.000239
-0.25%
$ 238,543 $ 151,614
Mar 6, 8 AM $ 0.000239
-1.09%
$ 239,133 $ 155,343
Mar 6, 7 AM $ 0.000242
+0.54%
$ 242,151 $ 156,394
Mar 6, 6 AM $ 0.000241
+1.47%
$ 240,561 $ 155,486
Mar 6, 5 AM $ 0.000236
-0.07%
$ 236,124 $ 155,956
Mar 6, 4 AM $ 0.000235
-1.15%
$ 235,157 $ 152,230
Mar 6, 3 AM $ 0.000238
-0.28%
$ 237,898 $ 154,427
Mar 6, 2 AM $ 0.000239
-1.08%
$ 239,424 $ 153,143
Mar 6, 1 AM $ 0.000242
+1.48%
$ 242,429 $ 151,564
Mar 6, 12 AM $ 0.00024
+0.88%
$ 240,122 $ 152,954
Mar 5, 11 PM $ 0.000238
+0.38%
$ 237,649 $ 150,990
Mar 5, 10 PM $ 0.000237
+2.59%
$ 237,129 $ 151,736
Mar 5, 9 PM $ 0.000231
+5.91%
$ 231,151 $ 150,574
Mar 5, 8 PM $ 0.000218
-3.61%
$ 218,150 $ 146,033
Mar 5, 7 PM $ 0.000227
+0.00%
$ 226,505 $ 149,692
Mar 5, 6 PM $ 0.000225
+0.92%
$ 225,264 $ 150,105
Mar 5, 5 PM $ 0.000223
+0.21%
$ 222,627 $ 150,405
Mar 5, 4 PM $ 0.000221
-2.37%
$ 222,354 $ 152,658
Mar 5, 3 PM $ 0.000226
-1.44%
$ 226,094 $ 151,572
Mar 5, 2 PM $ 0.00023
-1.16%
$ 229,777 $ 150,392
Mar 5, 1 PM $ 0.000232
-0.79%
$ 232,282 $ 151,675
Mar 5, 12 PM $ 0.000235
+0.31%
$ 234,874 $ 150,926
Mar 5, 11 AM $ 0.000235
-0.38%
$ 235,345 $ 148,331
Mar 5, 10 AM $ 0.000236
+2.34%
$ 236,149 $ 152,728
Mar 5, 9 AM $ 0.000231
-1.05%
$ 231,120 $ 155,665
Mar 5, 8 AM $ 0.000235
-2.92%
$ 234,603 $ 156,109
Mar 5, 7 AM $ 0.000243
-0.86%
$ 243,427 $ 151,578
Mar 5, 6 AM $ 0.000246
+1.69%
$ 245,917 $ 150,127
Mar 5, 5 AM $ 0.000242
-0.52%
$ 241,825 $ 147,708
Mar 5, 4 AM $ 0.000243
+0.66%
$ 243,374 $ 148,888
Mar 5, 3 AM $ 0.000242
+0.01%
$ 241,870 $ 144,145
Mar 5, 2 AM $ 0.000243
+0.21%
$ 243,058 $ 145,192
Mar 5, 1 AM $ 0.000242
-0.93%
$ 242,188 $ 149,840
Mar 5, 12 AM $ 0.000244
+0.34%
$ 244,272 $ 153,694
Mar 4, 11 PM $ 0.000244
-5.41%
$ 244,467 $ 157,077
Mar 4, 10 PM $ 0.000259
-0.04%
$ 258,548 $ 156,137
Mar 4, 9 PM $ 0.000259
-1.84%
$ 258,850 $ 158,293
Mar 4, 8 PM $ 0.000264
+0.26%
$ 264,156 $ 162,944
Mar 4, 7 PM $ 0.000264
+2.15%
$ 264,297 $ 160,278
Mar 4, 6 PM $ 0.000259
+0.81%
$ 259,380 $ 158,535
Mar 4, 5 PM $ 0.000259
+0.87%
$ 259,145 $ 158,535
Mar 4, 4 PM $ 0.000255
+3.03%
$ -- $ 154,264
Mar 4, 1 PM $ 0.000229
+0.31%
$ 229,234 $ 145,910
Mar 4, 12 PM $ 0.000227
+1.35%
$ 227,277 $ 145,043
Mar 4, 11 AM $ 0.000224
+0.39%
$ 224,248 $ 145,963
Mar 4, 9 AM $ 0.000224
+0.08%
$ 224,082 $ 139,154
Mar 4, 8 AM $ 0.000222
+1.88%
$ 222,371 $ 142,815
Mar 4, 7 AM $ 0.000217
+1.35%
$ 217,358 $ 145,639