IKUN Historical Data

IKUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000136
-0.15%
$ 135,809 $ 131,615
Apr 26, 5 AM $ 0.000136
+0.60%
$ 136,205 $ 132,365
Apr 26, 4 AM $ 0.000136
+2.07%
$ 136,186 $ 134,152
Apr 26, 3 AM $ 0.000133
-0.15%
$ 132,835 $ 135,273
Apr 26, 2 AM $ 0.000133
-1.75%
$ 133,038 $ 135,823
Apr 26, 1 AM $ 0.000135
+0.88%
$ 135,315 $ 135,151
Apr 26, 12 AM $ 0.000136
+1.62%
$ 135,609 $ 138,002
Apr 25, 11 PM $ 0.000133
+0.15%
$ 132,458 $ 143,017
Apr 25, 10 PM $ 0.000132
-0.59%
$ 132,360 $ 146,293
Apr 25, 9 PM $ 0.000134
-0.22%
$ 133,438 $ 143,659
Apr 25, 8 PM $ 0.000134
-0.87%
$ 133,729 $ 145,213
Apr 25, 7 PM $ 0.000134
+0.07%
$ 133,628 $ 148,439
Apr 25, 6 PM $ 0.000135
+1.33%
$ 134,616 $ 152,029
Apr 25, 5 PM $ 0.000133
-0.22%
$ 133,139 $ 156,998
Apr 25, 4 PM $ 0.000134
+1.31%
$ 134,211 $ 161,612
Apr 25, 3 PM $ 0.000134
+0.73%
$ 133,746 $ 163,547
Apr 25, 2 PM $ 0.000134
-0.22%
$ 134,141 $ 165,157
Apr 25, 1 PM $ 0.000135
+0.66%
$ 134,817 $ 166,687
Apr 25, 12 PM $ 0.000133
-1.71%
$ 133,260 $ 167,914
Apr 25, 11 AM $ 0.000136
+1.72%
$ 135,769 $ 163,866
Apr 25, 10 AM $ 0.000134
+0.29%
$ 133,952 $ 164,044
Apr 25, 9 AM $ 0.000134
-2.67%
$ 133,571 $ 164,302
Apr 25, 8 AM $ 0.000137
+4.34%
$ 136,557 $ 164,096
Apr 25, 7 AM $ 0.00013
-0.37%
$ 129,816 $ 163,148
Apr 25, 6 AM $ 0.000131
-0.79%
$ 130,589 $ 165,888
Apr 25, 5 AM $ 0.000132
+0.51%
$ 131,439 $ 166,919
Apr 25, 4 AM $ 0.000132
-2.35%
$ 131,540 $ 170,994
Apr 25, 3 AM $ 0.000134
-0.35%
$ 134,028 $ 173,713
Apr 25, 2 AM $ 0.000135
+2.33%
$ 134,885 $ 175,966
Apr 25, 1 AM $ 0.000132
-0.72%
$ 132,194 $ 180,785
Apr 25, 12 AM $ 0.000133
-0.43%
$ 133,150 $ 178,462
Apr 24, 11 PM $ 0.000133
-0.83%
$ 133,245 $ 176,793
Apr 24, 10 PM $ 0.000133
+0.63%
$ 133,405 $ 176,916
Apr 24, 9 PM $ 0.000132
-2.23%
$ 132,184 $ 181,003
Apr 24, 8 PM $ 0.000136
+2.65%
$ 135,589 $ 178,593
Apr 24, 7 PM $ 0.000132
-0.79%
$ 132,280 $ 178,938
Apr 24, 6 PM $ 0.000134
-1.49%
$ 133,532 $ 175,268
Apr 24, 5 PM $ 0.000136
+7.34%
$ 135,835 $ 177,270
Apr 24, 4 PM $ 0.000126
-0.58%
$ 125,679 $ 175,628
Apr 24, 3 PM $ 0.000126
+3.40%
$ 125,936 $ 179,539
Apr 24, 2 PM $ 0.000122
+1.28%
$ 122,374 $ 179,057
Apr 24, 1 PM $ 0.00012
-5.43%
$ 119,466 $ 177,989
Apr 24, 12 PM $ 0.000127
-0.16%
$ 127,114 $ 173,672
Apr 24, 11 AM $ 0.000128
+1.42%
$ 127,508 $ 177,201
Apr 24, 10 AM $ 0.000126
+1.35%
$ 125,726 $ 176,722
Apr 24, 9 AM $ 0.000124
-2.63%
$ 123,859 $ 174,672
Apr 24, 8 AM $ 0.000126
+1.27%
$ 126,322 $ 171,596
Apr 24, 7 AM $ 0.000125
-0.01%
$ 124,743 $ 169,505
Apr 24, 6 AM $ 0.000126
-1.31%
$ 126,341 $ 166,164
Apr 24, 5 AM $ 0.000128
-0.24%
$ 127,924 $ 166,385