IKUN Historical Data

IKUN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000135
+0.11%
$134,679 $15,058
May 4, 8 AM $0.000134
+0.09%
$134,041 $4,848
May 4, 7 AM $0.000136
+0.20%
$135,781 $4,768
May 4, 6 AM $0.000137
-0.17%
$136,429 $4,504
May 4, 5 AM $0.000137
-0.13%
$136,902 $4,518
May 4, 4 AM $0.000137
+0.36%
$136,712 $4,489
May 4, 3 AM $0.000137
+0.35%
$136,573 $4,861
May 4, 2 AM $0.000136
+1.11%
$136,212 $4,785
May 4, 1 AM $0.000133
+0.19%
$133,402 $4,655
May 4, 12 AM $0.000134
-0.40%
$133,501 $4,683
May 3, 11 PM $0.000135
-0.17%
$134,791 $5,004
May 3, 10 PM $0.000135
+0.33%
$134,803 $5,633
May 3, 9 PM $0.000135
-0.29%
$134,521 $6,316
May 3, 8 PM $0.000135
+0.01%
$134,727 $6,291
May 3, 7 PM $0.000135
+0.12%
$134,529 $6,277
May 3, 6 PM $0.000134
-0.10%
$134,398 $6,629
May 3, 5 PM $0.000134
-0.08%
$134,293 $6,699
May 3, 4 PM $0.000135
+8.36%
$134,736 $6,322
May 3, 3 PM $0.000125
-0.01%
$124,825 $5,011
May 3, 2 PM $0.000125
-0.37%
$124,646 $5,021
May 3, 1 PM $0.000125
+0.38%
$125,278 $4,549
May 3, 12 PM $0.000124
+0.13%
$123,772 $4,249
May 3, 11 AM $0.000124
+1.09%
$123,606 $4,131
May 3, 10 AM $0.000125
+1.22%
$124,691 $3,835
May 3, 9 AM $0.000122
+0.07%
$121,820 $2,952
May 3, 8 AM $0.000122
-0.10%
$121,745 $2,727
May 3, 7 AM $0.000122
+0.43%
$121,708 $2,712
May 3, 6 AM $0.000122
+0.02%
$121,575 $2,720
May 3, 5 AM $0.000122
+0.17%
$121,580 $2,716
May 3, 4 AM $0.000121
-0.01%
$121,291 $2,714
May 3, 3 AM $0.000119
+0.04%
$119,270 $2,547
May 3, 2 AM $0.000119
-0.13%
$119,370 $2,426
May 3, 1 AM $0.00012
-0.18%
$119,785 $2,475
May 3, 12 AM $0.00012
-3.15%
$119,833 $2,552
May 2, 11 PM $0.000124
+0.13%
$123,694 $2,285
May 2, 10 PM $0.000125
+1.93%
$124,472 $2,259
May 2, 9 PM $0.000122
-0.51%
$121,593 $1,265
May 2, 8 PM $0.000123
-0.13%
$122,485 $1,268
May 1, 9 PM $0.000122
+0.00%
$122,051 $560
May 1, 8 PM $0.000122
+0.02%
$122,274 $560
May 1, 7 PM $0.000123
-0.12%
$122,499 $1,295
May 1, 6 PM $0.000123
+0.08%
$122,851 $1,296
May 1, 5 PM $0.000123
-0.15%
$122,970 $1,300
May 1, 4 PM $0.000124
-0.30%
$123,862 $1,171
May 1, 3 PM $0.000124
-0.07%
$123,763 $1,320
May 1, 2 PM $0.000124
+0.27%
$124,125 $1,320
May 1, 1 PM $0.000124
+0.04%
$123,975 $1,321
May 1, 12 PM $0.000124
-0.55%
$123,458 $1,323
May 1, 11 AM $0.000123
+0.16%
$122,596 $1,305
May 1, 10 AM $0.000122
-0.26%
$122,346 $1,299