IKUN Historical Data

IKUN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000128
-0.68%
$ 128,029 $ 161,788
Apr 24, 3 AM $ 0.000129
+0.21%
$ 128,908 $ 161,997
Apr 24, 2 AM $ 0.00013
+1.37%
$ 129,708 $ 158,154
Apr 24, 1 AM $ 0.000128
-0.68%
$ 127,955 $ 156,596
Apr 24, 12 AM $ 0.000128
+0.23%
$ 128,347 $ 155,697
Apr 23, 11 PM $ 0.000128
-2.60%
$ 127,569 $ 153,795
Apr 23, 10 PM $ 0.000131
+1.24%
$ 130,972 $ 148,568
Apr 23, 9 PM $ 0.00013
+0.60%
$ 129,468 $ 145,574
Apr 23, 8 PM $ 0.000129
+0.55%
$ 128,690 $ 143,671
Apr 23, 7 PM $ 0.000127
-0.01%
$ 126,734 $ 140,966
Apr 23, 6 PM $ 0.000126
-1.33%
$ 125,979 $ 140,415
Apr 23, 5 PM $ 0.000128
-1.63%
$ 127,672 $ 138,680
Apr 23, 4 PM $ 0.00013
+0.99%
$ 129,788 $ 140,642
Apr 23, 3 PM $ 0.000129
+1.19%
$ 128,519 $ 139,678
Apr 23, 2 PM $ 0.000128
+0.99%
$ 127,687 $ 141,754
Apr 23, 1 PM $ 0.000127
-1.43%
$ 127,009 $ 143,305
Apr 23, 12 PM $ 0.000128
+1.93%
$ 127,508 $ 142,919
Apr 23, 11 AM $ 0.000126
-0.75%
$ 125,855 $ 144,023
Apr 23, 10 AM $ 0.000127
-0.78%
$ 126,805 $ 141,037
Apr 23, 9 AM $ 0.000128
+1.22%
$ 127,798 $ 141,815
Apr 23, 8 AM $ 0.000129
+0.58%
$ 128,573 $ 145,017
Apr 23, 7 AM $ 0.000128
+0.91%
$ 128,019 $ 144,233
Apr 23, 6 AM $ 0.000127
-0.54%
$ 126,573 $ 144,739
Apr 23, 5 AM $ 0.000127
-1.95%
$ 127,064 $ 145,900
Apr 23, 4 AM $ 0.00013
+4.04%
$ 130,078 $ 146,839
Apr 23, 3 AM $ 0.000125
-5.74%
$ 125,129 $ 143,584
Apr 23, 2 AM $ 0.000133
-1.02%
$ 132,854 $ 145,071
Apr 23, 1 AM $ 0.000135
-0.95%
$ 135,228 $ 143,410
Apr 23, 12 AM $ 0.000136
+0.58%
$ 136,421 $ 144,250
Apr 22, 11 PM $ 0.000138
+0.71%
$ 137,500 $ 146,180
Apr 22, 10 PM $ 0.000129
+0.15%
$ 128,724 $ 150,077
Apr 22, 9 PM $ 0.000129
+0.15%
$ 128,525 $ 149,014
Apr 22, 8 PM $ 0.000128
+0.63%
$ 127,929 $ 150,031
Apr 22, 7 PM $ 0.000127
-1.31%
$ 127,131 $ 153,263
Apr 22, 6 PM $ 0.000127
+0.39%
$ 127,338 $ 157,710
Apr 22, 5 PM $ 0.000127
-0.99%
$ 126,839 $ 157,156
Apr 22, 4 PM $ 0.000128
+0.06%
$ 127,622 $ 156,928
Apr 22, 3 PM $ 0.000128
-1.07%
$ 127,831 $ 155,636
Apr 22, 2 PM $ 0.000128
-0.22%
$ 127,850 $ 148,681
Apr 22, 1 PM $ 0.000129
+1.84%
$ 129,298 $ 146,734
Apr 22, 12 PM $ 0.000126
+1.01%
$ 126,387 $ 151,409
Apr 22, 11 AM $ 0.000125
-0.84%
$ 124,743 $ 145,968
Apr 22, 10 AM $ 0.000126
+1.45%
$ 126,093 $ 149,829
Apr 22, 9 AM $ 0.000124
-0.36%
$ 123,612 $ 146,980
Apr 22, 8 AM $ 0.000124
-0.01%
$ 123,576 $ 145,395
Apr 22, 7 AM $ 0.000125
+0.10%
$ 125,136 $ 147,406
Apr 22, 6 AM $ 0.000126
-0.17%
$ 125,587 $ 148,756
Apr 22, 5 AM $ 0.000125
+2.08%
$ 124,937 $ 145,642
Apr 22, 4 AM $ 0.000122
-0.79%
$ 121,621 $ 149,140
Apr 22, 3 AM $ 0.000122
-0.78%
$ 122,009 $ 148,462