Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.000162
+0.14%
$161,638 $2,820
May 16, 4 PM $0.000161
+0.24%
$160,910 $2,960
May 16, 3 PM $0.000161
+0.00%
$160,678 $4,251
May 16, 2 PM $0.000161
-0.35%
$161,194 $4,308
May 16, 1 PM $0.000163
-0.04%
$162,512 $4,248
May 16, 12 PM $0.000162
-0.09%
$162,289 $4,060
May 16, 11 AM $0.000163
+0.30%
$163,054 $4,062
May 16, 10 AM $0.000162
-1.77%
$162,093 $5,137
May 16, 9 AM $0.000167
-0.17%
$166,926 $4,700
May 16, 8 AM $0.000168
-0.33%
$167,906 $4,732
May 16, 7 AM $0.000171
-1.05%
$171,197 $4,583
May 16, 6 AM $0.000173
-0.69%
$173,018 $3,469
May 16, 5 AM $0.000175
-0.06%
$174,439 $3,387
May 16, 4 AM $0.000175
+0.70%
$174,670 $3,366
May 16, 3 AM $0.000174
+0.22%
$173,817 $3,184
May 16, 2 AM $0.000174
+0.33%
$173,835 $3,247
May 16, 1 AM $0.000174
-0.61%
$173,613 $3,273
May 16, 12 AM $0.000175
+0.01%
$174,746 $3,259
May 15, 11 PM $0.000175
+0.01%
$174,599 $3,436
May 15, 10 PM $0.000175
+0.06%
$174,610 $3,493
May 15, 9 PM $0.00017
+0.60%
$169,664 $4,129
May 15, 8 PM $0.000169
+0.55%
$168,816 $3,354
May 15, 7 PM $0.000168
+0.01%
$167,862 $3,333
May 15, 6 PM $0.000168
+0.79%
$167,610 $6,199
May 15, 5 PM $0.000166
-0.05%
$166,259 $6,179
May 15, 4 PM $0.000167
+0.03%
$166,518 $6,166
May 15, 3 PM $0.00017
-0.19%
$170,181 $5,493
May 15, 2 PM $0.000171
+0.13%
$170,607 $7,076
May 15, 1 PM $0.00017
-1.33%
$170,327 $7,175
May 15, 12 PM $0.000173
-0.37%
$173,243 $7,036
May 15, 11 AM $0.000176
-3.30%
$175,496 $7,335
May 15, 10 AM $0.000182
+0.24%
$181,661 $6,202
May 15, 9 AM $0.000182
-0.20%
$181,471 $5,970
May 15, 8 AM $0.000181
+0.06%
$181,033 $5,938
May 15, 7 AM $0.000181
+0.19%
$180,525 $5,909
May 15, 6 AM $0.00018
+0.09%
$179,800 $5,951
May 15, 5 AM $0.000181
-0.40%
$181,174 $6,024
May 15, 4 AM $0.000182
-0.07%
$182,193 $6,534
May 15, 3 AM $0.000183
+0.42%
$182,798 $6,644
May 15, 2 AM $0.000183
-0.29%
$182,463 $6,851
May 15, 1 AM $0.000183
+0.16%
$183,350 $8,344
May 15, 12 AM $0.000181
-0.26%
$181,102 $8,277
May 14, 11 PM $0.000182
-0.79%
$181,438 $8,343
May 14, 10 PM $0.000183
-0.14%
$182,657 $8,282
May 14, 9 PM $0.000182
+0.19%
$181,849 $8,673
May 14, 8 PM $0.000182
+0.01%
$181,509 $8,610
May 14, 7 PM $0.000182
+1.74%
$181,493 $8,843
May 14, 6 PM $0.000174
+0.47%
$173,414 $6,239
May 14, 5 PM $0.000173
-0.13%
$173,310 $5,990
May 14, 4 PM $0.000174
+1.05%
$173,682 $7,036