IKUN Historical Data

IKUN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.000123
-0.06%
$122,958 $1,395
May 1, 8 AM $0.000123
+0.16%
$122,913 $1,392
May 1, 7 AM $0.000123
+0.00%
$122,700 $1,391
May 1, 6 AM $0.000123
-0.02%
$122,929 $1,646
May 1, 5 AM $0.000123
+0.13%
$123,070 $1,645
May 1, 4 AM $0.000123
-0.68%
$123,130 $1,623
May 1, 3 AM $0.000124
+0.10%
$123,531 $1,464
May 1, 2 AM $0.000124
+0.07%
$123,474 $1,792
May 1, 1 AM $0.000123
+0.10%
$123,427 $1,837
May 1, 12 AM $0.000124
+0.47%
$123,525 $1,873
Apr 30, 11 PM $0.000123
+1.36%
$122,703 $1,844
Apr 30, 10 PM $0.000121
-0.14%
$121,062 $1,698
Apr 30, 9 PM $0.000121
+0.00%
$121,398 $1,692
Apr 30, 1 PM $0.000121
-0.21%
$120,860 $1,029
Apr 30, 10 AM $0.000121
+0.00%
$121,222 $1,149
Apr 30, 9 AM $0.000121
-0.04%
$120,975 $1,058
Apr 30, 8 AM $0.000121
+0.12%
$121,145 $1,416
Apr 30, 7 AM $0.000122
+0.01%
$122,108 $1,677
Apr 30, 6 AM $0.000122
+1.96%
$121,479 $1,475
Apr 30, 5 AM $0.000119
+0.20%
$118,859 $1,470
Apr 30, 4 AM $0.000119
-0.52%
$119,273 $1,483
Apr 30, 3 AM $0.00012
-0.04%
$119,548 $1,480
Apr 30, 2 AM $0.000122
-0.25%
$121,927 $1,863
Apr 30, 1 AM $0.000122
-0.11%
$122,278 $1,193
Apr 30, 12 AM $0.000122
+0.23%
$121,619 $1,119
Apr 29, 11 PM $0.000121
-0.01%
$121,350 $1,146
Apr 29, 10 PM $0.000121
-0.23%
$121,030 $1,267
Apr 29, 9 PM $0.000121
+0.19%
$121,043 $1,261
Apr 29, 8 PM $0.000121
+0.53%
$120,621 $1,253
Apr 29, 7 PM $0.00012
+0.04%
$120,098 $1,454
Apr 29, 6 PM $0.00012
-1.24%
$120,200 $1,892
Apr 29, 5 PM $0.000122
-0.25%
$121,867 $1,953
Apr 29, 4 PM $0.000123
-0.28%
$122,611 $1,963
Apr 29, 3 PM $0.000122
-0.75%
$122,382 $1,968
Apr 29, 2 PM $0.000122
-1.73%
$121,993 $1,991
Apr 29, 1 PM $0.000124
+0.06%
$124,048 $2,806
Apr 29, 12 PM $0.000126
-0.53%
$125,496 $2,913
Apr 29, 11 AM $0.000126
-0.28%
$126,165 $2,793
Apr 29, 10 AM $0.000127
+0.65%
$126,830 $2,840
Apr 29, 9 AM $0.000126
-1.17%
$125,563 $2,860
Apr 29, 8 AM $0.000127
-0.20%
$127,393 $2,515
Apr 29, 7 AM $0.000128
-0.23%
$127,550 $2,520
Apr 29, 6 AM $0.000128
-0.12%
$127,879 $2,441
Apr 29, 5 AM $0.000128
-0.09%
$128,047 $2,049
Apr 29, 4 AM $0.000128
-0.01%
$127,989 $2,864
Apr 29, 3 AM $0.000127
+1.87%
$127,306 $2,855
Apr 29, 2 AM $0.000125
+0.27%
$125,211 $2,591
Apr 29, 1 AM $0.000125
+0.04%
$124,974 $2,592
Apr 29, 12 AM $0.000125
+0.13%
$125,068 $2,592
Apr 28, 11 PM $0.000125
-0.73%
$124,451 $2,602