IKUN Historical Data

IKUN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000217
+1.35%
$ 217,358 $ 145,639
Mar 4, 6 AM $ 0.000215
-0.78%
$ 215,212 $ 149,177
Mar 4, 5 AM $ 0.000216
+0.49%
$ 216,111 $ 147,284
Mar 4, 4 AM $ 0.000216
-0.13%
$ 216,263 $ 151,303
Mar 4, 3 AM $ 0.000217
+0.23%
$ 217,081 $ 154,660
Mar 4, 2 AM $ 0.000209
+0.28%
$ 209,396 $ 154,015
Mar 4, 1 AM $ 0.000208
+0.78%
$ 208,426 $ 152,312
Mar 4, 12 AM $ 0.000208
-1.84%
$ 207,519 $ 151,134
Mar 3, 11 PM $ 0.000212
+2.61%
$ 211,638 $ 148,740
Mar 3, 10 PM $ 0.000207
+0.67%
$ 207,260 $ 148,659
Mar 3, 9 PM $ 0.000205
-7.31%
$ 205,056 $ 7,316
Mar 3, 8 PM $ 0.000221
-0.39%
$ 220,548 $ 141,832
Mar 3, 7 PM $ 0.000223
-0.35%
$ 222,506 $ 140,646
Mar 3, 6 PM $ 0.000223
+0.92%
$ 222,888 $ 135,904
Mar 3, 5 PM $ 0.000222
-1.59%
$ 221,759 $ 133,317
Mar 3, 4 PM $ 0.000226
+1.11%
$ 225,972 $ 140,056
Mar 3, 3 PM $ 0.000223
+0.56%
$ 223,320 $ 145,212
Mar 3, 2 PM $ 0.000222
-0.14%
$ 222,362 $ 148,660
Mar 3, 1 PM $ 0.000223
-1.36%
$ 223,176 $ 150,664
Mar 3, 12 PM $ 0.000227
+2.61%
$ 227,296 $ 156,644
Mar 3, 11 AM $ 0.00022
+0.22%
$ 219,990 $ 157,583
Mar 3, 10 AM $ 0.00022
+0.89%
$ 219,661 $ 162,223
Mar 3, 9 AM $ 0.000218
-1.85%
$ 218,474 $ 163,074
Mar 3, 8 AM $ 0.000225
-0.34%
$ 224,623 $ 160,573
Mar 3, 7 AM $ 0.000225
-1.07%
$ 225,442 $ 159,356
Mar 3, 6 AM $ 0.000229
-1.31%
$ 228,840 $ 161,984
Mar 3, 5 AM $ 0.000233
-0.05%
$ 233,036 $ 163,672
Mar 3, 4 AM $ 0.000234
+1.80%
$ 233,662 $ 160,004
Mar 3, 3 AM $ 0.000231
-1.37%
$ 230,716 $ 157,196
Mar 3, 2 AM $ 0.000233
+0.71%
$ 233,449 $ 160,017
Mar 3, 1 AM $ 0.000232
+2.82%
$ 232,286 $ 162,404
Mar 3, 12 AM $ 0.000225
-0.27%
$ 225,188 $ 160,620
Mar 2, 11 PM $ 0.000226
-1.35%
$ 226,058 $ 161,973
Mar 2, 10 PM $ 0.000228
-1.69%
$ 227,844 $ 163,457
Mar 2, 9 PM $ 0.000231
+1.34%
$ 231,183 $ 165,331
Mar 2, 8 PM $ 0.000227
+0.40%
$ 227,387 $ 169,589
Mar 2, 7 PM $ 0.000227
-0.27%
$ 226,628 $ 172,393
Mar 2, 6 PM $ 0.000228
-0.32%
$ 227,967 $ 176,970
Mar 2, 5 PM $ 0.000228
-3.01%
$ 228,135 $ 177,854
Mar 2, 4 PM $ 0.000236
+2.13%
$ 236,073 $ 175,526
Mar 2, 3 PM $ 0.00023
+4.98%
$ 229,830 $ 172,375
Mar 2, 2 PM $ 0.000218
+3.62%
$ 217,987 $ 163,072
Mar 2, 1 PM $ 0.000211
-2.18%
$ 210,908 $ 163,046
Mar 2, 12 PM $ 0.000217
+0.44%
$ 216,482 $ 163,178
Mar 2, 11 AM $ 0.000215
-1.27%
$ 215,269 $ 161,071
Mar 2, 10 AM $ 0.000218
+0.34%
$ 217,978 $ 158,460
Mar 2, 9 AM $ 0.000217
+0.79%
$ 217,354 $ 159,056
Mar 2, 8 AM $ 0.000216
+1.27%
$ 215,846 $ 158,917
Mar 2, 7 AM $ 0.000214
+0.77%
$ 213,446 $ 163,955
Mar 2, 6 AM $ 0.000211
+1.00%
$ 211,240 $ 161,545