IKUN Historical Data

IKUN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.000125
-0.02%
$125,339 $2,648
Apr 28, 9 PM $0.000125
-0.06%
$125,413 $2,651
Apr 28, 8 PM $0.000126
-0.70%
$125,677 $2,674
Apr 28, 7 PM $0.000126
+0.04%
$126,217 $2,454
Apr 28, 6 PM $0.000126
+0.53%
$126,174 $2,441
Apr 28, 5 PM $0.000125
+0.05%
$125,302 $2,332
Apr 28, 4 PM $0.000124
+0.12%
$124,379 $2,313
Apr 28, 3 PM $0.000125
+0.41%
$124,469 $2,203
Apr 28, 2 PM $0.00013
-0.63%
$129,491 $3,148
Apr 28, 1 PM $0.00013
-0.31%
$130,270 $3,132
Apr 28, 12 PM $0.00013
+0.00%
$130,396 $3,076
Apr 28, 11 AM $0.000132
-0.18%
$131,735 $3,202
Apr 28, 10 AM $0.000132
-0.03%
$131,838 $3,346
Apr 28, 9 AM $0.000132
-0.01%
$132,103 $3,753
Apr 28, 8 AM $0.000132
-0.34%
$131,548 $4,455
Apr 28, 7 AM $0.000132
-0.03%
$131,917 $4,468
Apr 28, 6 AM $0.000133
+0.08%
$132,524 $4,484
Apr 28, 5 AM $0.000132
+0.68%
$132,326 $4,451
Apr 28, 4 AM $0.00013
+0.60%
$129,860 $4,166
Apr 28, 3 AM $0.000129
+0.83%
$129,205 $3,440
Apr 28, 2 AM $0.000129
-0.13%
$128,739 $3,354
Apr 28, 1 AM $0.000129
-0.03%
$129,209 $3,363
Apr 28, 12 AM $0.000129
+0.03%
$129,140 $3,359
Apr 27, 11 PM $0.000129
-0.08%
$128,752 $3,353
Apr 27, 10 PM $0.000128
-0.20%
$127,822 $3,131
Apr 27, 9 PM $0.000128
-0.17%
$127,675 $3,157
Apr 27, 8 PM $0.000128
+0.05%
$127,717 $3,234
Apr 27, 7 PM $0.000128
-0.04%
$128,134 $3,248
Apr 27, 6 PM $0.000128
+0.01%
$128,199 $3,251
Apr 27, 5 PM $0.000128
+0.00%
$128,004 $3,346
Apr 27, 4 PM $0.000128
+0.16%
$127,850 $3,336
Apr 27, 3 PM $0.000133
-0.59%
$133,051 $3,481
Apr 27, 2 PM $0.000133
+3.37%
$133,381 $3,018
Apr 27, 1 PM $0.000129
+0.00%
$128,916 $137,063
Apr 27, 8 AM $0.000133
+0.00%
$133,125 $135,573
Apr 27, 7 AM $0.000133
+0.30%
$133,130 $135,711
Apr 27, 6 AM $0.000133
+0.83%
$132,730 $141,361
Apr 27, 5 AM $0.000133
-0.75%
$132,929 $140,111
Apr 27, 4 AM $0.000135
-0.74%
$134,729 $138,088
Apr 27, 3 AM $0.000136
+1.11%
$136,425 $134,722
Apr 27, 2 AM $0.000135
-0.29%
$135,228 $132,623
Apr 27, 1 AM $0.000134
+1.20%
$134,326 $129,692
Apr 27, 12 AM $0.000133
-0.22%
$133,229 $130,365
Apr 26, 11 PM $0.000133
-0.45%
$132,630 $126,356
Apr 26, 10 PM $0.000134
+0.53%
$133,629 $128,662
Apr 26, 9 PM $0.000133
-1.26%
$132,830 $129,775
Apr 26, 8 PM $0.000134
-0.30%
$134,428 $132,195
Apr 26, 7 PM $0.000135
+1.51%
$134,628 $130,132
Apr 26, 6 PM $0.000134
-1.11%
$133,430 $132,571
Apr 26, 5 PM $0.000135
-0.52%
$134,928 $128,766