Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.000171
-1.77%
$171,021 $7,830
May 14, 2 PM $0.000173
+0.00%
$172,800 $7,236
May 14, 1 PM $0.000174
+0.14%
$173,661 $8,336
May 14, 12 PM $0.000174
+0.35%
$173,454 $9,145
May 14, 11 AM $0.000174
+0.28%
$173,422 $11,163
May 14, 10 AM $0.000174
+0.12%
$173,779 $12,015
May 14, 9 AM $0.000174
-0.12%
$174,239 $12,551
May 14, 8 AM $0.000174
-0.12%
$174,163 $14,004
May 14, 7 AM $0.000174
-0.43%
$173,413 $14,111
May 14, 6 AM $0.000175
+0.31%
$175,337 $16,185
May 14, 5 AM $0.000175
-0.76%
$174,473 $16,738
May 14, 4 AM $0.000176
+0.05%
$176,099 $16,766
May 14, 3 AM $0.000177
-1.20%
$176,461 $19,109
May 14, 2 AM $0.000179
+4.64%
$178,911 $18,296
May 14, 1 AM $0.00017
-0.13%
$169,942 $16,860
May 14, 12 AM $0.00017
-0.19%
$170,404 $17,101
May 13, 11 PM $0.000171
-0.32%
$171,325 $17,727
May 13, 10 PM $0.000172
+0.71%
$171,487 $17,551
May 13, 9 PM $0.000169
-0.39%
$168,421 $17,072
May 13, 8 PM $0.000168
+0.40%
$168,278 $17,167
May 13, 7 PM $0.000168
+2.42%
$167,679 $17,776
May 13, 6 PM $0.000163
-1.09%
$162,797 $18,453
May 13, 5 PM $0.000168
+0.17%
$168,331 $19,701
May 13, 4 PM $0.000167
-1.39%
$167,216 $23,139
May 13, 3 PM $0.000168
-1.75%
$168,299 $26,413
May 13, 2 PM $0.000179
-1.00%
$179,060 $42,110
May 13, 1 PM $0.000186
-0.80%
$185,818 $52,989
May 13, 12 PM $0.000193
-4.92%
$192,883 $54,904
May 13, 11 AM $0.000204
-1.03%
$203,858 $54,699
May 13, 10 AM $0.000203
-1.56%
$203,373 $55,837
May 13, 9 AM $0.000195
+0.51%
$195,223 $53,082
May 13, 8 AM $0.000194
+1.35%
$194,253 $56,134
May 13, 7 AM $0.000192
-0.94%
$191,917 $55,070
May 13, 6 AM $0.000195
+0.60%
$194,440 $55,224
May 13, 5 AM $0.000187
-0.43%
$187,171 $54,027
May 13, 4 AM $0.000194
-4.85%
$194,092 $57,803
May 13, 3 AM $0.000204
-0.08%
$203,893 $62,035
May 13, 2 AM $0.000203
+0.65%
$202,652 $63,192
May 13, 1 AM $0.000201
+0.04%
$201,038 $63,616
May 13, 12 AM $0.000201
+0.50%
$200,583 $63,924
May 12, 11 PM $0.000197
-0.02%
$196,827 $63,979
May 12, 10 PM $0.000195
-0.05%
$195,287 $63,267
May 12, 9 PM $0.000197
+0.10%
$196,478 $64,909
May 12, 8 PM $0.000197
+0.30%
$197,304 $65,797
May 12, 7 PM $0.000199
+2.65%
$198,658 $66,679
May 12, 6 PM $0.000193
-3.32%
$193,079 $65,638
May 12, 5 PM $0.000195
-2.40%
$194,900 $67,900
May 12, 4 PM $0.0002
+0.25%
$199,693 $83,068
May 12, 3 PM $0.000224
+0.00%
$223,493 $73,443
May 12, 2 PM $0.000236
-3.00%
$235,641 $76,211