IKUN Historical Data

IKUN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000123
-0.08%
$ 123,070 $ 149,762
Apr 22, 1 AM $ 0.000124
+2.58%
$ 123,748 $ 151,533
Apr 22, 12 AM $ 0.000122
+0.01%
$ 121,601 $ 150,639
Apr 21, 11 PM $ 0.000122
+0.91%
$ 121,587 $ 150,931
Apr 21, 10 PM $ 0.00012
+0.79%
$ 119,533 $ 152,400
Apr 21, 9 PM $ 0.000118
-1.69%
$ 118,398 $ 153,024
Apr 21, 8 PM $ 0.000119
-1.62%
$ 119,285 $ 154,571
Apr 21, 7 PM $ 0.000122
-5.44%
$ 122,017 $ 154,054
Apr 21, 6 PM $ 0.000129
-2.23%
$ 128,748 $ 148,368
Apr 21, 5 PM $ 0.000132
+3.83%
$ 131,689 $ 147,746
Apr 21, 4 PM $ 0.000128
+5.17%
$ 127,716 $ 147,906
Apr 21, 3 PM $ 0.000122
-0.18%
$ 122,321 $ 148,704
Apr 21, 2 PM $ 0.000123
-0.68%
$ 122,933 $ 155,078
Apr 21, 1 PM $ 0.000124
+2.97%
$ 123,768 $ 157,580
Apr 21, 12 PM $ 0.000118
-3.59%
$ 118,333 $ 154,463
Apr 21, 11 AM $ 0.000123
-0.72%
$ 123,140 $ 157,724
Apr 21, 10 AM $ 0.000123
-2.04%
$ 122,851 $ 153,179
Apr 21, 9 AM $ 0.000125
+1.59%
$ 125,408 $ 154,505
Apr 21, 8 AM $ 0.000124
+0.97%
$ 124,233 $ 154,678
Apr 21, 7 AM $ 0.000123
+0.99%
$ 122,549 $ 155,209
Apr 21, 6 AM $ 0.000121
-0.15%
$ 120,756 $ 153,918
Apr 21, 5 AM $ 0.000121
-0.64%
$ 120,744 $ 156,897
Apr 21, 4 AM $ 0.000122
+0.64%
$ 121,522 $ 156,746
Apr 21, 3 AM $ 0.000122
-0.74%
$ 121,734 $ 160,706
Apr 21, 2 AM $ 0.000123
-1.50%
$ 122,647 $ 160,780
Apr 21, 1 AM $ 0.000124
+0.54%
$ 124,219 $ 157,390
Apr 21, 12 AM $ 0.000125
+3.01%
$ 125,129 $ 157,356
Apr 20, 11 PM $ 0.000122
-2.30%
$ 121,770 $ 154,025
Apr 20, 10 PM $ 0.000124
-3.54%
$ 124,343 $ 153,376
Apr 20, 9 PM $ 0.000129
+1.16%
$ 128,606 $ 151,413
Apr 20, 8 PM $ 0.000126
+0.08%
$ 126,338 $ 150,547
Apr 20, 7 PM $ 0.000127
-0.16%
$ 126,735 $ 149,710
Apr 20, 6 PM $ 0.000128
+1.02%
$ 127,526 $ 153,182
Apr 20, 5 PM $ 0.000127
-1.37%
$ 126,437 $ 151,781
Apr 20, 4 PM $ 0.000127
+0.10%
$ 127,410 $ 151,600
Apr 20, 3 PM $ 0.000127
+3.18%
$ 126,801 $ 150,628
Apr 20, 2 PM $ 0.000125
-3.14%
$ 124,550 $ 148,576
Apr 20, 1 PM $ 0.000128
+0.93%
$ 127,909 $ 149,974
Apr 20, 12 PM $ 0.000126
+0.62%
$ 125,847 $ 151,184
Apr 20, 11 AM $ 0.000126
-0.99%
$ 125,658 $ 152,509
Apr 20, 10 AM $ 0.000128
+3.77%
$ 127,878 $ 158,638
Apr 20, 9 AM $ 0.000124
-0.45%
$ 123,525 $ 161,158
Apr 20, 8 AM $ 0.000124
-0.24%
$ 123,895 $ 162,307
Apr 20, 7 AM $ 0.000123
+0.64%
$ 123,121 $ 159,263
Apr 20, 6 AM $ 0.000123
+1.88%
$ 122,527 $ 157,472
Apr 20, 5 AM $ 0.00012
-3.00%
$ 119,783 $ 155,673
Apr 20, 4 AM $ 0.000124
+1.20%
$ 123,490 $ 154,991
Apr 20, 3 AM $ 0.000122
+1.41%
$ 122,029 $ 149,920
Apr 20, 2 AM $ 0.00012
-0.49%
$ 120,434 $ 147,881
Apr 20, 1 AM $ 0.000121
+0.04%
$ 121,030 $ 149,532