IKUN Historical Data

IKUN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000211
+1.00%
$ 211,240 $ 161,545
Mar 2, 5 AM $ 0.00021
+0.36%
$ 210,159 $ 159,560
Mar 2, 4 AM $ 0.000209
-3.08%
$ 208,668 $ 159,853
Mar 2, 3 AM $ 0.000217
+0.70%
$ 216,414 $ 163,813
Mar 2, 2 AM $ 0.000216
-1.79%
$ 215,497 $ 163,149
Mar 2, 1 AM $ 0.00022
+1.25%
$ 219,450 $ 164,115
Mar 2, 12 AM $ 0.000216
+4.27%
$ 215,690 $ 162,865
Mar 1, 11 PM $ 0.000207
+0.23%
$ 206,578 $ 159,779
Mar 1, 10 PM $ 0.000207
+0.45%
$ 207,013 $ 156,670
Mar 1, 9 PM $ 0.000205
-1.09%
$ 205,397 $ 158,672
Mar 1, 8 PM $ 0.000207
-0.16%
$ 206,563 $ 158,361
Mar 1, 7 PM $ 0.000207
+0.66%
$ 206,729 $ 157,125
Mar 1, 6 PM $ 0.000205
-0.53%
$ 205,211 $ 158,853
Mar 1, 5 PM $ 0.000205
-1.21%
$ 205,088 $ 163,814
Mar 1, 4 PM $ 0.000209
-0.44%
$ 209,069 $ 165,535
Mar 1, 3 PM $ 0.00021
+0.52%
$ 210,171 $ 167,123
Mar 1, 2 PM $ 0.00021
+0.79%
$ 209,560 $ 169,337
Mar 1, 1 PM $ 0.000209
+0.07%
$ 209,071 $ 166,061
Mar 1, 12 PM $ 0.000208
+0.99%
$ 207,880 $ 163,041
Mar 1, 11 AM $ 0.000207
-0.66%
$ 207,086 $ 161,296
Mar 1, 10 AM $ 0.00021
+0.07%
$ 209,664 $ 159,771
Mar 1, 9 AM $ 0.000214
-0.89%
$ 213,531 $ 161,389
Mar 1, 8 AM $ 0.000216
+0.51%
$ 215,856 $ 158,927
Mar 1, 7 AM $ 0.000214
+0.13%
$ 214,288 $ 155,882
Mar 1, 6 AM $ 0.000212
-1.79%
$ 212,048 $ 154,305
Mar 1, 5 AM $ 0.000217
-0.52%
$ 217,213 $ 157,486
Mar 1, 4 AM $ 0.000219
+0.00%
$ 218,561 $ 159,776
Mar 1, 3 AM $ 0.000219
+0.49%
$ 218,877 $ 155,500
Mar 1, 2 AM $ 0.000218
+2.12%
$ 217,851 $ 151,855
Mar 1, 1 AM $ 0.000213
+0.20%
$ 213,230 $ 149,680
Mar 1, 12 AM $ 0.000213
+2.83%
$ 213,073 $ 150,778
Feb 28, 11 PM $ 0.000207
+0.64%
$ 206,920 $ 152,731
Feb 28, 10 PM $ 0.000206
+2.79%
$ 206,035 $ 151,679
Feb 28, 9 PM $ 0.000201
-0.40%
$ 200,899 $ 149,058
Feb 28, 8 PM $ 0.000201
+2.23%
$ 201,345 $ 146,292
Feb 28, 7 PM $ 0.000198
+4.27%
$ 197,676 $ 147,946
Feb 28, 6 PM $ 0.00019
+4.31%
$ 190,172 $ 144,379
Feb 28, 5 PM $ 0.000183
-8.86%
$ 182,996 $ 142,708
Feb 28, 4 PM $ 0.000201
-1.01%
$ 201,394 $ 143,049
Feb 28, 3 PM $ 0.000203
+0.29%
$ 203,156 $ 139,209
Feb 28, 2 PM $ 0.000202
+0.30%
$ 201,800 $ 141,379
Feb 28, 1 PM $ 0.000198
-0.45%
$ 198,098 $ 145,758
Feb 28, 12 PM $ 0.000198
+0.10%
$ 197,900 $ 149,492
Feb 28, 11 AM $ 0.000198
-0.25%
$ 198,198 $ 149,983
Feb 28, 10 AM $ 0.000198
+1.03%
$ 198,142 $ 156,314
Feb 28, 9 AM $ 0.000196
+1.06%
$ 196,412 $ 154,888
Feb 28, 8 AM $ 0.000195
-2.02%
$ 194,682 $ 157,419
Feb 28, 7 AM $ 0.000197
+0.11%
$ 197,493 $ 158,770
Feb 28, 6 AM $ 0.000199
-4.39%
$ 198,962 $ 159,713
Feb 28, 5 AM $ 0.000207
+1.23%
$ 207,459 $ 156,073