IKUN Historical Data

IKUN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.000198
+2.46%
$197,608 $148,554
Mar 14, 2026 $0.000192
-3.10%
$192,084 $136,953
Mar 13, 2026 $0.000199
+1.21%
$198,605 $113,100
Mar 12, 2026 $0.000197
-1.71%
$196,818 $90,682
Mar 11, 2026 $0.000199
-2.65%
$199,272 $132,214
Mar 10, 2026 $0.000206
-8.13%
$206,138 $157,382
Mar 9, 2026 $0.000225
-0.23%
$225,158 $137,572
Mar 8, 2026 $0.000226
-3.06%
$226,373 $168,213
Mar 7, 2026 $0.000235
+0.67%
$235,083 $150,757
Mar 6, 2026 $0.000234
-1.89%
$233,520 $154,464
Mar 5, 2026 $0.000238
-2.38%
$237,649 $150,990
Mar 4, 2026 $0.000244
+15.64%
$244,467 $157,077
Mar 3, 2026 $0.000212
-6.31%
$211,638 $148,740
Mar 2, 2026 $0.000226
+9.34%
$226,058 $161,973
Mar 1, 2026 $0.000207
-0.30%
$206,578 $159,779
Feb 28, 2026 $0.000207
+1.67%
$206,920 $152,731
Feb 27, 2026 $0.000204
+3.20%
$203,893 $159,332
Feb 26, 2026 $0.000198
-7.37%
$197,863 $149,216
Feb 25, 2026 $0.000214
+13.41%
$213,654 $164,087
Feb 24, 2026 $0.000188
-0.04%
$188,491 $140,964
Feb 23, 2026 $0.000187
-3.77%
$187,133 $155,437
Feb 22, 2026 $0.000194
-7.88%
$194,354 $174,371
Feb 21, 2026 $0.000209
+2.20%
$209,293 $144,761
Feb 20, 2026 $0.000204
+3.57%
$204,020 $155,498
Feb 19, 2026 $0.000196
+9.84%
$196,246 $128,189
Feb 18, 2026 $0.000179
-18.93%
$178,957 $162,596
Feb 17, 2026 $0.00022
+9.66%
$219,890 $133,961
Feb 16, 2026 $0.000201
+2.19%
$200,885 $158,607
Feb 15, 2026 $0.000197
-2.59%
$196,968 $164,414
Feb 14, 2026 $0.000203
+2.32%
$203,000 $161,698
Feb 13, 2026 $0.000198
+13.14%
$198,400 $130,252
Feb 12, 2026 $0.000175
+7.17%
$175,058 $137,068
Feb 11, 2026 $0.000164
-6.39%
$164,006 $160,855
Feb 10, 2026 $0.000176
-2.28%
$175,700 $128,404
Feb 9, 2026 $0.00018
-0.68%
$180,298 $141,781
Feb 8, 2026 $0.000182
+6.83%
$181,636 $137,989
Feb 7, 2026 $0.00017
-0.95%
$169,825 $147,784
Feb 6, 2026 $0.000171
+17.88%
$170,880 $161,096
Feb 5, 2026 $0.000145
-17.34%
$144,772 $135,106
Feb 4, 2026 $0.000175
+1.06%
$174,749 $145,688
Feb 3, 2026 $0.000173
-11.08%
$173,118 $126,951
Feb 2, 2026 $0.000193
+15.88%
$193,394 $145,296
Feb 1, 2026 $0.000168
-9.24%
$167,677 $142,632
Jan 31, 2026 $0.000184
-7.43%
$183,961 $146,015
Jan 30, 2026 $0.000198
-7.56%
$198,257 $144,632
Jan 29, 2026 $0.000213
-10.70%
$212,536 $155,266
Jan 28, 2026 $0.000239
-5.56%
$238,698 $134,787
Jan 27, 2026 $0.000252
+0.52%
$252,154 $157,152
Jan 26, 2026 $0.000251
+7.88%
$251,231 $152,546
Jan 25, 2026 $0.000232
-17.26%
$232,004 $150,093