IKUN Historical Data

IKUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000121
+0.04%
$ 121,030 $ 149,532
Apr 20, 12 AM $ 0.000121
+0.07%
$ 120,882 $ 148,783
Apr 19, 11 PM $ 0.00012
-0.56%
$ 120,217 $ 153,478
Apr 19, 10 PM $ 0.000122
+0.17%
$ 121,476 $ 150,993
Apr 19, 9 PM $ 0.000122
+0.16%
$ 122,133 $ 153,755
Apr 19, 8 PM $ 0.000123
+1.00%
$ 122,704 $ 155,298
Apr 19, 7 PM $ 0.000122
+0.32%
$ 122,158 $ 158,807
Apr 19, 6 PM $ 0.000121
-0.89%
$ 120,904 $ 158,894
Apr 19, 5 PM $ 0.000121
+0.87%
$ 121,223 $ 162,535
Apr 19, 4 PM $ 0.000118
+5.40%
$ 117,960 $ 164,727
Apr 19, 3 PM $ 0.000112
-1.42%
$ 112,208 $ 169,273
Apr 19, 2 PM $ 0.000114
+1.38%
$ 113,824 $ 168,313
Apr 19, 1 PM $ 0.000112
-0.57%
$ 111,596 $ 166,593
Apr 19, 12 PM $ 0.000111
+0.30%
$ 111,280 $ 163,776
Apr 19, 11 AM $ 0.000112
-4.21%
$ 111,519 $ 161,809
Apr 19, 10 AM $ 0.000118
+2.44%
$ 117,690 $ 157,686
Apr 19, 9 AM $ 0.000117
-0.65%
$ 116,833 $ 159,577
Apr 19, 8 AM $ 0.000117
+1.86%
$ 117,116 $ 161,859
Apr 19, 7 AM $ 0.000115
-2.16%
$ 115,268 $ 164,834
Apr 19, 6 AM $ 0.000118
+2.23%
$ 118,309 $ 166,876
Apr 19, 5 AM $ 0.000116
-1.94%
$ 115,809 $ 164,123
Apr 19, 4 AM $ 0.000119
-0.69%
$ 118,477 $ 164,373
Apr 19, 3 AM $ 0.00012
+0.25%
$ 119,682 $ 166,537
Apr 19, 2 AM $ 0.000119
-2.34%
$ 119,379 $ 168,053
Apr 19, 1 AM $ 0.000122
-1.43%
$ 122,140 $ 172,817
Apr 19, 12 AM $ 0.000124
+0.28%
$ 124,374 $ 172,255
Apr 18, 11 PM $ 0.000123
-2.62%
$ 123,101 $ 170,754
Apr 18, 10 PM $ 0.000126
-2.27%
$ 126,322 $ 171,977
Apr 18, 9 PM $ 0.000129
-2.01%
$ 128,612 $ 171,638
Apr 18, 8 PM $ 0.000131
+0.92%
$ 130,983 $ 171,408
Apr 18, 7 PM $ 0.00013
-4.66%
$ 129,784 $ 170,774
Apr 18, 6 PM $ 0.000137
+0.80%
$ 136,683 $ 169,987
Apr 18, 5 PM $ 0.000136
-1.26%
$ 135,503 $ 168,430
Apr 18, 4 PM $ 0.000137
+0.92%
$ 137,235 $ 167,729
Apr 18, 3 PM $ 0.000135
-0.20%
$ 134,981 $ 162,335
Apr 18, 2 PM $ 0.000136
-1.63%
$ 135,806 $ 165,618
Apr 18, 1 PM $ 0.000138
+0.45%
$ 137,879 $ 167,691
Apr 18, 12 PM $ 0.000137
+1.64%
$ 137,349 $ 172,057
Apr 18, 11 AM $ 0.000136
+0.24%
$ 136,406 $ 170,664
Apr 18, 10 AM $ 0.000135
+2.37%
$ 135,163 $ 168,753
Apr 18, 9 AM $ 0.000132
+0.32%
$ 132,218 $ 163,698
Apr 18, 8 AM $ 0.000132
-1.96%
$ 131,709 $ 163,977
Apr 18, 7 AM $ 0.000134
-1.33%
$ 133,430 $ 160,577
Apr 18, 6 AM $ 0.000135
-0.48%
$ 135,138 $ 163,037
Apr 18, 5 AM $ 0.000133
-0.78%
$ 132,694 $ 165,529
Apr 18, 4 AM $ 0.000134
-2.77%
$ 134,095 $ 167,257
Apr 18, 3 AM $ 0.000122
-0.37%
$ 121,962 $ 14,659
Apr 18, 2 AM $ 0.000123
-3.42%
$ 123,243 $ 161,722
Apr 18, 1 AM $ 0.000128
+0.02%
$ 127,608 $ 154,163
Apr 18, 12 AM $ 0.000128
-0.57%
$ 128,413 $ 156,038