IKUN Historical Data

IKUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000135
-0.07%
$135,328 $125,596
Apr 26, 3 PM $0.000136
+2.33%
$135,728 $124,266
Apr 26, 2 PM $0.000134
-0.59%
$133,730 $121,796
Apr 26, 1 PM $0.000134
-1.18%
$133,829 $121,191
Apr 26, 12 PM $0.000135
+0.30%
$134,529 $124,616
Apr 26, 11 AM $0.000134
+1.05%
$134,229 $124,023
Apr 26, 10 AM $0.000132
-1.34%
$132,330 $125,474
Apr 26, 9 AM $0.000134
-1.45%
$134,329 $127,838
Apr 26, 8 AM $0.000136
+1.26%
$135,612 $128,631
Apr 26, 7 AM $0.000134
-1.24%
$134,125 $130,882
Apr 26, 6 AM $0.000136
-0.15%
$135,809 $131,615
Apr 26, 5 AM $0.000136
+0.60%
$136,205 $132,365
Apr 26, 4 AM $0.000136
+2.07%
$136,186 $134,152
Apr 26, 3 AM $0.000133
-0.15%
$132,835 $135,273
Apr 26, 2 AM $0.000133
-1.75%
$133,038 $135,823
Apr 26, 1 AM $0.000135
+0.88%
$135,315 $135,151
Apr 26, 12 AM $0.000136
+1.62%
$135,609 $138,002
Apr 25, 11 PM $0.000133
+0.15%
$132,458 $143,017
Apr 25, 10 PM $0.000132
-0.59%
$132,360 $146,293
Apr 25, 9 PM $0.000134
-0.22%
$133,438 $143,659
Apr 25, 8 PM $0.000134
-0.87%
$133,729 $145,213
Apr 25, 7 PM $0.000134
+0.07%
$133,628 $148,439
Apr 25, 6 PM $0.000135
+1.33%
$134,616 $152,029
Apr 25, 5 PM $0.000133
-0.22%
$133,139 $156,998
Apr 25, 4 PM $0.000134
+1.31%
$134,211 $161,612
Apr 25, 3 PM $0.000134
+0.73%
$133,746 $163,547
Apr 25, 2 PM $0.000134
-0.22%
$134,141 $165,157
Apr 25, 1 PM $0.000135
+0.66%
$134,817 $166,687
Apr 25, 12 PM $0.000133
-1.71%
$133,260 $167,914
Apr 25, 11 AM $0.000136
+1.72%
$135,769 $163,866
Apr 25, 10 AM $0.000134
+0.29%
$133,952 $164,044
Apr 25, 9 AM $0.000134
-2.67%
$133,571 $164,302
Apr 25, 8 AM $0.000137
+4.34%
$136,557 $164,096
Apr 25, 7 AM $0.00013
-0.37%
$129,816 $163,148
Apr 25, 6 AM $0.000131
-0.79%
$130,589 $165,888
Apr 25, 5 AM $0.000132
+0.51%
$131,439 $166,919
Apr 25, 4 AM $0.000132
-2.35%
$131,540 $170,994
Apr 25, 3 AM $0.000134
-0.35%
$134,028 $173,713
Apr 25, 2 AM $0.000135
+2.33%
$134,885 $175,966
Apr 25, 1 AM $0.000132
-0.72%
$132,194 $180,785
Apr 25, 12 AM $0.000133
-0.43%
$133,150 $178,462
Apr 24, 11 PM $0.000133
-0.83%
$133,245 $176,793
Apr 24, 10 PM $0.000133
+0.63%
$133,405 $176,916
Apr 24, 9 PM $0.000132
-2.23%
$132,184 $181,003
Apr 24, 8 PM $0.000136
+2.65%
$135,589 $178,593
Apr 24, 7 PM $0.000132
-0.79%
$132,280 $178,938
Apr 24, 6 PM $0.000134
-1.49%
$133,532 $175,268
Apr 24, 5 PM $0.000136
+7.34%
$135,835 $177,270
Apr 24, 4 PM $0.000126
-0.58%
$125,679 $175,628
Apr 24, 3 PM $0.000126
+3.40%
$125,936 $179,539