IKUN Historical Data

IKUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000205
-1.67%
$ 204,559 $ 155,363
Feb 28, 3 AM $ 0.000208
+0.18%
$ 208,059 $ 156,865
Feb 28, 2 AM $ 0.000208
-0.51%
$ 207,869 $ 158,468
Feb 28, 1 AM $ 0.000209
-0.23%
$ 209,134 $ 159,783
Feb 28, 12 AM $ 0.000209
+2.50%
$ 208,612 $ 159,919
Feb 27, 11 PM $ 0.000204
+0.20%
$ 203,893 $ 159,332
Feb 27, 10 PM $ 0.000203
-1.55%
$ 203,285 $ 160,322
Feb 27, 9 PM $ 0.000206
-3.02%
$ 205,531 $ 159,456
Feb 27, 8 PM $ 0.000211
+0.06%
$ 211,270 $ 159,949
Feb 27, 7 PM $ 0.000211
+1.07%
$ 211,490 $ 155,882
Feb 27, 6 PM $ 0.000209
-0.33%
$ 208,960 $ 152,748
Feb 27, 5 PM $ 0.00021
-0.77%
$ 209,637 $ 154,066
Feb 27, 4 PM $ 0.000211
-0.43%
$ 211,010 $ 153,291
Feb 27, 3 PM $ 0.000213
-1.38%
$ 212,515 $ 156,227
Feb 27, 2 PM $ 0.000215
-0.40%
$ 215,130 $ 155,815
Feb 27, 1 PM $ 0.000216
-0.64%
$ 215,700 $ 152,957
Feb 27, 12 PM $ 0.000217
-0.88%
$ 217,080 $ 153,057
Feb 27, 11 AM $ 0.000219
+0.64%
$ 219,300 $ 155,889
Feb 27, 10 AM $ 0.000195
-0.93%
$ 195,000 $ 151,482
Feb 27, 9 AM $ 0.000198
-1.04%
$ 197,518 $ 151,500
Feb 27, 8 AM $ 0.000201
+0.30%
$ 201,300 $ 147,676
Feb 27, 7 AM $ 0.000201
-0.30%
$ 200,798 $ 145,933
Feb 27, 6 AM $ 0.000202
+0.20%
$ 202,000 $ 145,301
Feb 27, 5 AM $ 0.000203
+0.45%
$ 202,800 $ 145,878
Feb 27, 4 AM $ 0.000203
+1.90%
$ 202,879 $ 145,432
Feb 27, 3 AM $ 0.000199
+1.05%
$ 198,784 $ 148,036
Feb 27, 2 AM $ 0.000197
+0.56%
$ 197,392 $ 148,937
Feb 27, 1 AM $ 0.000198
+0.10%
$ 197,654 $ 147,570
Feb 27, 12 AM $ 0.000199
+0.49%
$ 198,528 $ 147,589
Feb 26, 11 PM $ 0.000198
+0.34%
$ 197,863 $ 149,216
Feb 26, 10 PM $ 0.000197
-0.94%
$ 197,178 $ 150,174
Feb 26, 9 PM $ 0.0002
-0.10%
$ 199,744 $ 151,600
Feb 26, 8 PM $ 0.0002
+0.83%
$ 200,067 $ 153,731
Feb 26, 7 PM $ 0.000197
+0.77%
$ 197,446 $ 158,653
Feb 26, 6 PM $ 0.000195
+0.25%
$ 195,125 $ 158,996
Feb 26, 5 PM $ 0.000194
-1.73%
$ 193,856 $ 152,561
Feb 26, 4 PM $ 0.000197
-0.79%
$ 197,026 $ 153,045
Feb 26, 3 PM $ 0.000198
-1.72%
$ 198,380 $ 155,190
Feb 26, 2 PM $ 0.000202
-1.43%
$ 201,929 $ 156,526
Feb 26, 1 PM $ 0.000204
-0.14%
$ 204,074 $ 158,789
Feb 26, 12 PM $ 0.000204
+1.99%
$ 204,343 $ 156,733
Feb 26, 11 AM $ 0.000202
-1.16%
$ 201,625 $ 157,481
Feb 26, 10 AM $ 0.000205
+1.15%
$ 204,700 $ 160,395
Feb 26, 9 AM $ 0.000203
+0.48%
$ 203,319 $ 162,213
Feb 26, 8 AM $ 0.000202
-1.14%
$ 202,224 $ 164,383
Feb 26, 7 AM $ 0.000204
+0.31%
$ 204,476 $ 161,472
Feb 26, 6 AM $ 0.000205
+0.86%
$ 204,624 $ 162,118
Feb 26, 5 AM $ 0.000203
-0.61%
$ 203,241 $ 163,817
Feb 26, 4 AM $ 0.000204
+0.44%
$ 204,399 $ 163,401
Feb 26, 3 AM $ 0.000203
+0.94%
$ 203,451 $ 159,898