IKUN Historical Data

IKUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.000122
+1.28%
$122,374 $179,057
Apr 24, 1 PM $0.00012
-5.43%
$119,466 $177,989
Apr 24, 12 PM $0.000127
-0.16%
$127,114 $173,672
Apr 24, 11 AM $0.000128
+1.42%
$127,508 $177,201
Apr 24, 10 AM $0.000126
+1.35%
$125,726 $176,722
Apr 24, 9 AM $0.000124
-2.63%
$123,859 $174,672
Apr 24, 8 AM $0.000126
+1.27%
$126,322 $171,596
Apr 24, 7 AM $0.000125
-0.01%
$124,743 $169,505
Apr 24, 6 AM $0.000126
-1.31%
$126,341 $166,164
Apr 24, 5 AM $0.000128
-0.24%
$127,924 $166,385
Apr 24, 4 AM $0.000128
-0.68%
$128,029 $161,788
Apr 24, 3 AM $0.000129
+0.21%
$128,908 $161,997
Apr 24, 2 AM $0.00013
+1.37%
$129,708 $158,154
Apr 24, 1 AM $0.000128
-0.68%
$127,955 $156,596
Apr 24, 12 AM $0.000128
+0.23%
$128,347 $155,697
Apr 23, 11 PM $0.000128
-2.60%
$127,569 $153,795
Apr 23, 10 PM $0.000131
+1.24%
$130,972 $148,568
Apr 23, 9 PM $0.00013
+0.60%
$129,468 $145,574
Apr 23, 8 PM $0.000129
+0.55%
$128,690 $143,671
Apr 23, 7 PM $0.000127
-0.01%
$126,734 $140,966
Apr 23, 6 PM $0.000126
-1.33%
$125,979 $140,415
Apr 23, 5 PM $0.000128
-1.63%
$127,672 $138,680
Apr 23, 4 PM $0.00013
+0.99%
$129,788 $140,642
Apr 23, 3 PM $0.000129
+1.19%
$128,519 $139,678
Apr 23, 2 PM $0.000128
+0.99%
$127,687 $141,754
Apr 23, 1 PM $0.000127
-1.43%
$127,009 $143,305
Apr 23, 12 PM $0.000128
+1.93%
$127,508 $142,919
Apr 23, 11 AM $0.000126
-0.75%
$125,855 $144,023
Apr 23, 10 AM $0.000127
-0.78%
$126,805 $141,037
Apr 23, 9 AM $0.000128
+1.22%
$127,798 $141,815
Apr 23, 8 AM $0.000129
+0.58%
$128,573 $145,017
Apr 23, 7 AM $0.000128
+0.91%
$128,019 $144,233
Apr 23, 6 AM $0.000127
-0.54%
$126,573 $144,739
Apr 23, 5 AM $0.000127
-1.95%
$127,064 $145,900
Apr 23, 4 AM $0.00013
+4.04%
$130,078 $146,839
Apr 23, 3 AM $0.000125
-5.74%
$125,129 $143,584
Apr 23, 2 AM $0.000133
-1.02%
$132,854 $145,071
Apr 23, 1 AM $0.000135
-0.95%
$135,228 $143,410
Apr 23, 12 AM $0.000136
+0.58%
$136,421 $144,250
Apr 22, 11 PM $0.000138
+0.71%
$137,500 $146,180
Apr 22, 10 PM $0.000129
+0.15%
$128,724 $150,077
Apr 22, 9 PM $0.000129
+0.15%
$128,525 $149,014
Apr 22, 8 PM $0.000128
+0.63%
$127,929 $150,031
Apr 22, 7 PM $0.000127
-1.31%
$127,131 $153,263
Apr 22, 6 PM $0.000127
+0.39%
$127,338 $157,710
Apr 22, 5 PM $0.000127
-0.99%
$126,839 $157,156
Apr 22, 4 PM $0.000128
+0.06%
$127,622 $156,928
Apr 22, 3 PM $0.000128
-1.07%
$127,831 $155,636
Apr 22, 2 PM $0.000128
-0.22%
$127,850 $148,681
Apr 22, 1 PM $0.000129
+1.84%
$129,298 $146,734