Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.000149
+0.04%
$149,238 $2,275
May 8, 4 PM $0.000149
+0.33%
$148,902 $2,054
May 8, 3 PM $0.000149
+0.13%
$148,443 $2,393
May 8, 2 PM $0.000148
-0.85%
$147,907 $3,149
May 8, 1 PM $0.000151
-0.30%
$150,646 $2,309
May 8, 12 PM $0.000151
+0.01%
$150,981 $2,346
May 8, 11 AM $0.00015
-0.03%
$150,052 $2,356
May 8, 10 AM $0.00015
-0.10%
$149,778 $2,485
May 8, 9 AM $0.00015
+0.09%
$149,900 $2,482
May 8, 8 AM $0.00015
+0.29%
$149,554 $2,502
May 8, 7 AM $0.000149
-0.24%
$148,857 $2,516
May 8, 6 AM $0.000149
-0.57%
$149,147 $2,617
May 8, 5 AM $0.00015
+0.06%
$149,626 $2,545
May 8, 4 AM $0.00015
-0.02%
$149,868 $2,551
May 8, 3 AM $0.000149
-0.73%
$149,267 $2,559
May 8, 2 AM $0.00015
-0.27%
$150,087 $2,554
May 8, 1 AM $0.00015
-0.22%
$150,391 $2,616
May 8, 12 AM $0.000151
+0.34%
$151,209 $2,941
May 7, 11 PM $0.000151
+0.31%
$150,563 $3,066
May 7, 10 PM $0.00015
-0.13%
$150,111 $3,070
May 7, 9 PM $0.00015
-0.39%
$150,030 $4,413
May 7, 8 PM $0.000151
+0.00%
$151,254 $4,542
May 7, 7 PM $0.000151
-0.27%
$151,066 $4,557
May 7, 6 PM $0.000156
+0.34%
$156,195 $4,700
May 7, 5 PM $0.000156
-0.57%
$155,665 $4,345
May 7, 4 PM $0.000156
-0.23%
$156,058 $4,333
May 7, 3 PM $0.000158
-1.84%
$158,239 $4,954
May 7, 2 PM $0.000159
-0.75%
$158,963 $4,443
May 7, 1 PM $0.000161
-0.48%
$160,732 $4,157
May 7, 12 PM $0.000162
+0.88%
$161,513 $4,191
May 7, 11 AM $0.000161
-0.20%
$161,123 $4,507
May 7, 10 AM $0.000162
-0.04%
$161,765 $4,187
May 7, 9 AM $0.000162
-0.73%
$162,101 $4,225
May 7, 8 AM $0.000164
-0.21%
$164,162 $4,241
May 7, 7 AM $0.000165
+1.75%
$164,512 $20,000
May 7, 6 AM $0.000162
-0.20%
$161,681 $19,943
May 7, 5 AM $0.000162
+1.10%
$162,003 $19,867
May 7, 4 AM $0.00016
+0.02%
$160,235 $19,929
May 7, 3 AM $0.00016
-0.02%
$160,195 $19,930
May 7, 2 AM $0.00016
-0.52%
$160,220 $20,483
May 7, 1 AM $0.000161
-0.04%
$161,062 $20,283
May 7, 12 AM $0.000161
-0.39%
$161,126 $21,486
May 6, 11 PM $0.000162
-0.02%
$161,762 $19,099
May 6, 10 PM $0.000162
-0.02%
$161,788 $19,109
May 6, 9 PM $0.000162
+5.90%
$161,813 $19,500
May 6, 8 PM $0.000153
+0.01%
$152,797 $15,056
May 6, 7 PM $0.000153
-0.26%
$152,782 $15,046
May 6, 6 PM $0.000153
-0.02%
$153,179 $13,992
May 6, 5 PM $0.000153
+0.17%
$153,213 $13,992
May 6, 4 PM $0.000153
-0.04%
$152,956 $12,789