IKUN Historical Data

IKUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000129
+1.18%
$ 129,155 $ 155,546
Apr 17, 10 PM $ 0.000128
-3.35%
$ 127,685 $ 155,328
Apr 17, 9 PM $ 0.000132
-7.03%
$ 132,304 $ 154,531
Apr 17, 8 PM $ 0.000142
+1.41%
$ 142,400 $ 152,797
Apr 17, 7 PM $ 0.000141
-1.23%
$ 141,160 $ 150,085
Apr 17, 6 PM $ 0.000142
-0.39%
$ 142,082 $ 151,086
Apr 17, 5 PM $ 0.000142
+0.39%
$ 142,365 $ 148,874
Apr 17, 4 PM $ 0.000143
-1.04%
$ 142,458 $ 145,537
Apr 17, 3 PM $ 0.000145
+1.96%
$ 144,613 $ 149,733
Apr 17, 2 PM $ 0.000141
-0.30%
$ 141,280 $ 148,266
Apr 17, 1 PM $ 0.000143
+2.13%
$ 142,896 $ 147,785
Apr 17, 12 PM $ 0.000141
-0.53%
$ 140,835 $ 144,862
Apr 17, 11 AM $ 0.000142
+1.07%
$ 142,138 $ 148,324
Apr 17, 10 AM $ 0.000141
+0.88%
$ 140,815 $ 152,462
Apr 17, 9 AM $ 0.00014
-0.98%
$ 139,588 $ 157,256
Apr 17, 8 AM $ 0.000142
+0.04%
$ 142,071 $ 157,451
Apr 17, 7 AM $ 0.000142
+0.06%
$ 141,827 $ 159,672
Apr 17, 6 AM $ 0.000142
+0.95%
$ 141,747 $ 158,880
Apr 17, 5 AM $ 0.000141
-12.40%
$ 140,688 $ 159,861
Apr 17, 4 AM $ 0.000162
-0.63%
$ 161,616 $ 159,787
Apr 17, 3 AM $ 0.000163
-0.29%
$ 162,465 $ 162,814
Apr 17, 2 AM $ 0.000162
+1.05%
$ 162,194 $ 167,288
Apr 17, 1 AM $ 0.000162
-1.14%
$ 161,530 $ 167,337
Apr 17, 12 AM $ 0.000163
-1.58%
$ 163,111 $ 168,886
Apr 16, 11 PM $ 0.000165
+2.11%
$ 165,263 $ 168,610
Apr 16, 10 PM $ 0.000162
-0.97%
$ 161,934 $ 168,678
Apr 16, 9 PM $ 0.000164
+1.10%
$ 163,991 $ 166,909
Apr 16, 8 PM $ 0.000162
-1.96%
$ 162,201 $ 160,051
Apr 16, 7 PM $ 0.000165
+0.92%
$ 165,058 $ 157,715
Apr 16, 6 PM $ 0.000162
+2.74%
$ 161,942 $ 154,985
Apr 16, 5 PM $ 0.000157
+0.43%
$ 157,052 $ 154,901
Apr 16, 4 PM $ 0.000156
+0.03%
$ 156,380 $ 157,967
Apr 16, 3 PM $ 0.000156
-0.29%
$ 156,333 $ 159,049
Apr 16, 2 PM $ 0.000157
-0.84%
$ 157,061 $ 158,520
Apr 16, 1 PM $ 0.000159
+3.57%
$ 159,042 $ 158,609
Apr 16, 12 PM $ 0.000153
+1.30%
$ 153,092 $ 157,587
Apr 16, 11 AM $ 0.000152
+0.39%
$ 151,598 $ 155,060
Apr 16, 10 AM $ 0.000151
-0.27%
$ 150,920 $ 150,599
Apr 16, 9 AM $ 0.00015
-0.53%
$ 150,403 $ 141,425
Apr 16, 8 AM $ 0.000151
-0.28%
$ 151,020 $ 133,452
Apr 16, 7 AM $ 0.000152
+0.38%
$ 152,090 $ 132,445
Apr 16, 6 AM $ 0.000152
+1.85%
$ 151,973 $ 128,633
Apr 16, 5 AM $ 0.00015
+3.33%
$ 149,678 $ 126,794
Apr 16, 4 AM $ 0.000145
+9.52%
$ 144,860 $ 127,161
Apr 16, 3 AM $ 0.000132
-0.58%
$ 131,704 $ 123,455
Apr 16, 2 AM $ 0.000133
-0.27%
$ 132,852 $ 122,886
Apr 16, 1 AM $ 0.000132
+1.34%
$ 131,890 $ 126,923
Apr 16, 12 AM $ 0.000131
-0.99%
$ 130,708 $ 124,614
Apr 15, 11 PM $ 0.000132
+0.40%
$ 132,014 $ 128,456
Apr 15, 10 PM $ 0.000133
+1.78%
$ 132,824 $ 127,839