IKUN Historical Data

IKUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000186
-1.29%
$ 185,833 $ 154,500
Feb 24, 1 AM $ 0.000187
-1.52%
$ 186,600 $ 152,357
Feb 24, 12 AM $ 0.000189
+0.32%
$ 189,176 $ 155,018
Feb 23, 11 PM $ 0.000187
-1.64%
$ 187,133 $ 155,437
Feb 23, 10 PM $ 0.00019
+0.95%
$ 190,237 $ 155,530
Feb 23, 9 PM $ 0.000189
-0.56%
$ 189,238 $ 151,341
Feb 23, 8 PM $ 0.00019
+0.04%
$ 190,111 $ 152,531
Feb 23, 7 PM $ 0.000189
-0.30%
$ 189,243 $ 157,784
Feb 23, 6 PM $ 0.00019
+0.12%
$ 189,804 $ 161,723
Feb 23, 5 PM $ 0.00019
+5.50%
$ 190,205 $ 164,499
Feb 23, 4 PM $ 0.000179
-0.82%
$ 179,117 $ 161,214
Feb 23, 3 PM $ 0.000181
+0.60%
$ 181,106 $ 158,977
Feb 23, 2 PM $ 0.00018
-2.92%
$ 179,544 $ 162,425
Feb 23, 1 PM $ 0.000186
+0.10%
$ 185,748 $ 162,835
Feb 23, 12 PM $ 0.000184
+0.17%
$ 184,330 $ 162,227
Feb 23, 11 AM $ 0.000183
+1.06%
$ 183,376 $ 162,545
Feb 23, 10 AM $ 0.000183
+0.49%
$ 182,633 $ 166,310
Feb 23, 9 AM $ 0.000181
-0.71%
$ 180,887 $ 165,909
Feb 23, 8 AM $ 0.000182
-1.92%
$ 181,737 $ 171,549
Feb 23, 7 AM $ 0.000185
+0.26%
$ 184,884 $ 174,019
Feb 23, 6 AM $ 0.000184
+1.86%
$ 184,478 $ 175,252
Feb 23, 5 AM $ 0.000181
+0.77%
$ 180,698 $ 174,022
Feb 23, 4 AM $ 0.00018
-2.01%
$ 179,565 $ 172,500
Feb 23, 3 AM $ 0.000182
+1.06%
$ 181,683 $ 172,317
Feb 23, 2 AM $ 0.00018
-3.62%
$ 179,879 $ 172,430
Feb 23, 1 AM $ 0.000186
-4.27%
$ 186,088 $ 173,826
Feb 23, 12 AM $ 0.000194
-0.01%
$ 194,430 $ 173,894
Feb 22, 11 PM $ 0.000194
-0.58%
$ 194,354 $ 174,371
Feb 22, 10 PM $ 0.000195
+0.00%
$ 194,792 $ 173,583
Feb 22, 9 PM $ 0.000195
+0.15%
$ 195,126 $ 175,396
Feb 22, 8 PM $ 0.000194
-0.70%
$ 194,070 $ 176,557
Feb 22, 7 PM $ 0.000195
-1.31%
$ 194,942 $ 175,684
Feb 22, 6 PM $ 0.000197
+0.05%
$ 197,222 $ 171,259
Feb 22, 5 PM $ 0.000197
+0.48%
$ 197,054 $ 168,438
Feb 22, 4 PM $ 0.000195
+2.10%
$ 195,317 $ 167,723
Feb 22, 3 PM $ 0.000192
-0.86%
$ 191,851 $ 170,447
Feb 22, 2 PM $ 0.000194
-4.26%
$ 194,460 $ 167,459
Feb 22, 1 PM $ 0.000203
-0.57%
$ 203,367 $ 166,262
Feb 22, 12 PM $ 0.000204
-4.21%
$ 204,437 $ 162,325
Feb 22, 11 AM $ 0.000215
-2.56%
$ 214,745 $ 159,292
Feb 22, 10 AM $ 0.000218
-0.89%
$ 217,662 $ 157,931
Feb 22, 9 AM $ 0.000219
+0.40%
$ 219,317 $ 160,520
Feb 22, 8 AM $ 0.000219
+1.98%
$ 219,116 $ 157,841
Feb 22, 7 AM $ 0.000214
+0.01%
$ 214,468 $ 153,075
Feb 22, 6 AM $ 0.000215
+1.02%
$ 215,333 $ 151,367
Feb 22, 5 AM $ 0.000209
-0.42%
$ 209,052 $ 152,014
Feb 22, 4 AM $ 0.000209
+3.07%
$ 209,041 $ 154,505
Feb 22, 3 AM $ 0.000203
-2.81%
$ 202,822 $ 151,432
Feb 22, 2 AM $ 0.000208
-0.66%
$ 208,479 $ 147,602
Feb 22, 1 AM $ 0.00021
+0.14%
$ 209,775 $ 147,815