IKUN Historical Data

IKUN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00013
+1.30%
$ 130,411 $ 130,441
Apr 15, 8 PM $ 0.00013
-2.06%
$ 129,869 $ 134,329
Apr 15, 7 PM $ 0.000131
+1.37%
$ 131,072 $ 139,098
Apr 15, 6 PM $ 0.000129
-0.20%
$ 129,306 $ 141,738
Apr 15, 5 PM $ 0.000129
-1.24%
$ 128,510 $ 145,601
Apr 15, 4 PM $ 0.00013
+7.53%
$ 130,028 $ 142,991
Apr 15, 3 PM $ 0.000121
-0.41%
$ 121,018 $ 141,361
Apr 15, 2 PM $ 0.000123
+1.07%
$ 122,582 $ 142,082
Apr 15, 1 PM $ 0.00012
-2.21%
$ 120,027 $ 140,420
Apr 15, 12 PM $ 0.000123
+2.75%
$ 122,740 $ 142,883
Apr 15, 11 AM $ 0.000131
-1.37%
$ 131,070 $ 6,812
Apr 15, 10 AM $ 0.000133
-1.09%
$ 132,887 $ 144,824
Apr 15, 9 AM $ 0.000134
+0.01%
$ 134,352 $ 148,271
Apr 15, 8 AM $ 0.000134
+1.40%
$ 134,341 $ 148,235
Apr 15, 7 AM $ 0.000133
+0.73%
$ 132,871 $ 142,886
Apr 15, 6 AM $ 0.000133
-0.53%
$ 132,672 $ 141,293
Apr 15, 5 AM $ 0.000133
-0.13%
$ 133,378 $ 142,376
Apr 15, 4 AM $ 0.000134
+1.37%
$ 133,553 $ 144,480
Apr 15, 3 AM $ 0.000132
+0.07%
$ 132,031 $ 143,127
Apr 15, 2 AM $ 0.000132
+0.09%
$ 131,933 $ 142,216
Apr 15, 1 AM $ 0.000133
+0.76%
$ 133,126 $ 140,100
Apr 15, 12 AM $ 0.000132
-1.27%
$ 131,752 $ 141,550
Apr 14, 11 PM $ 0.000133
-0.39%
$ 132,513 $ 137,217
Apr 14, 10 PM $ 0.000133
+0.37%
$ 132,557 $ 137,314
Apr 14, 9 PM $ 0.000133
-0.08%
$ 132,811 $ 134,618
Apr 14, 8 PM $ 0.000133
+0.65%
$ 132,913 $ 133,715
Apr 14, 7 PM $ 0.000132
-1.18%
$ 131,780 $ 130,175
Apr 14, 6 PM $ 0.000135
-1.28%
$ 134,754 $ 129,038
Apr 14, 5 PM $ 0.000136
+0.72%
$ 136,126 $ 126,437
Apr 14, 4 PM $ 0.000135
-2.63%
$ 135,150 $ 124,545
Apr 14, 3 PM $ 0.000139
-0.68%
$ 139,355 $ 124,381
Apr 14, 2 PM $ 0.00014
-0.54%
$ 140,211 $ 125,512
Apr 14, 1 PM $ 0.000141
-3.81%
$ 140,978 $ 126,589
Apr 14, 12 PM $ 0.000148
-0.15%
$ 147,482 $ 119,962
Apr 14, 11 AM $ 0.00015
+1.30%
$ 149,525 $ 120,224
Apr 14, 10 AM $ 0.000148
-1.06%
$ 148,376 $ 117,961
Apr 14, 5 AM $ 0.000128
+0.00%
$ 127,633 $ 130,877
Apr 14, 4 AM $ 0.000129
+1.01%
$ 128,725 $ 130,700
Apr 14, 3 AM $ 0.000126
-1.33%
$ 126,333 $ 131,818
Apr 14, 2 AM $ 0.000128
-1.39%
$ 127,440 $ 132,455
Apr 14, 1 AM $ 0.00013
+2.52%
$ 129,831 $ 132,918
Apr 14, 12 AM $ 0.000127
-2.00%
$ 126,445 $ 134,685
Apr 13, 11 PM $ 0.000129
+1.17%
$ 129,030 $ 138,192
Apr 13, 10 PM $ 0.000128
+3.82%
$ 127,632 $ 139,910
Apr 13, 9 PM $ 0.000123
-1.05%
$ 122,539 $ 142,140
Apr 13, 8 PM $ 0.000125
-0.79%
$ 125,034 $ 143,746
Apr 13, 7 PM $ 0.000124
+0.89%
$ 124,232 $ 142,582
Apr 13, 6 PM $ 0.000124
+0.64%
$ 123,734 $ 141,666
Apr 13, 5 PM $ 0.000122
-0.81%
$ 121,948 $ 138,873
Apr 13, 4 PM $ 0.000125
+2.96%
$ 124,631 $ 141,883