Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.000153
-0.04%
$152,956 $12,789
May 6, 3 PM $0.000152
+2.45%
$152,029 $8,928
May 6, 2 PM $0.000148
-0.15%
$148,393 $7,526
May 6, 1 PM $0.000149
-1.49%
$148,611 $7,804
May 6, 12 PM $0.000151
+2.22%
$150,855 $7,627
May 6, 11 AM $0.000148
-0.07%
$147,580 $6,811
May 6, 10 AM $0.000148
+0.07%
$147,681 $7,595
May 6, 9 AM $0.000148
+0.15%
$147,578 $7,594
May 6, 8 AM $0.000146
+0.08%
$145,470 $7,497
May 6, 7 AM $0.000145
+0.07%
$145,351 $7,496
May 6, 6 AM $0.000145
+0.63%
$145,250 $7,496
May 6, 5 AM $0.000144
+0.37%
$144,333 $7,006
May 6, 4 AM $0.000144
+0.06%
$143,796 $6,608
May 6, 3 AM $0.000144
+0.00%
$143,657 $6,586
May 6, 2 AM $0.000144
+0.15%
$143,657 $6,586
May 6, 1 AM $0.000144
+0.34%
$143,444 $5,981
May 6, 12 AM $0.000143
-0.26%
$142,954 $5,374
May 5, 11 PM $0.000143
-0.10%
$143,320 $4,780
May 5, 10 PM $0.000144
-0.14%
$143,464 $4,779
May 5, 9 PM $0.000144
+1.76%
$143,863 $3,969
May 5, 8 PM $0.000141
-0.01%
$141,375 $3,340
May 5, 7 PM $0.000141
+0.37%
$141,389 $4,136
May 5, 6 PM $0.000141
+0.07%
$140,874 $4,853
May 5, 5 PM $0.000141
+0.09%
$140,772 $4,850
May 5, 4 PM $0.000141
-0.16%
$140,643 $5,453
May 5, 3 PM $0.000141
+0.11%
$140,868 $5,454
May 5, 2 PM $0.000141
-0.31%
$140,719 $5,453
May 5, 1 PM $0.000141
+2.20%
$141,151 $4,347
May 5, 12 PM $0.000138
+0.49%
$138,114 $3,176
May 5, 11 AM $0.000138
+1.67%
$137,441 $3,682
May 5, 10 AM $0.000135
+2.14%
$135,180 $3,802
May 5, 9 AM $0.000132
-0.04%
$132,343 $3,754
May 5, 8 AM $0.000132
-0.08%
$132,400 $3,790
May 5, 7 AM $0.000133
+0.17%
$132,509 $5,070
May 5, 6 AM $0.000132
-0.16%
$132,289 $5,413
May 5, 5 AM $0.000133
+0.12%
$132,505 $5,414
May 5, 4 AM $0.000132
-0.03%
$132,348 $5,412
May 5, 3 AM $0.000132
+0.04%
$132,389 $5,411
May 5, 2 AM $0.000132
+0.11%
$132,334 $6,037
May 5, 1 AM $0.000132
+0.05%
$132,191 $6,624
May 5, 12 AM $0.000132
+0.03%
$132,119 $6,997
May 4, 11 PM $0.000132
-0.05%
$132,075 $6,997
May 4, 10 PM $0.000132
-0.06%
$132,143 $6,999
May 4, 9 PM $0.000132
+0.00%
$132,217 $6,999
May 4, 8 PM $0.000132
+1.87%
$132,212 $7,540
May 4, 7 PM $0.00013
-2.64%
$129,783 $7,179
May 4, 6 PM $0.000133
+0.06%
$133,309 $6,805
May 4, 5 PM $0.000133
+1.26%
$133,226 $6,805
May 4, 4 PM $0.000132
-0.05%
$131,565 $6,224
May 4, 3 PM $0.000132
-0.06%
$131,629 $11,032