IKUN Historical Data

IKUN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.000126
+1.01%
$126,387 $151,409
Apr 22, 11 AM $0.000125
-0.84%
$124,743 $145,968
Apr 22, 10 AM $0.000126
+1.45%
$126,093 $149,829
Apr 22, 9 AM $0.000124
-0.36%
$123,612 $146,980
Apr 22, 8 AM $0.000124
-0.01%
$123,576 $145,395
Apr 22, 7 AM $0.000125
+0.10%
$125,136 $147,406
Apr 22, 6 AM $0.000126
-0.17%
$125,587 $148,756
Apr 22, 5 AM $0.000125
+2.08%
$124,937 $145,642
Apr 22, 4 AM $0.000122
-0.79%
$121,621 $149,140
Apr 22, 3 AM $0.000122
-0.78%
$122,009 $148,462
Apr 22, 2 AM $0.000123
-0.08%
$123,070 $149,762
Apr 22, 1 AM $0.000124
+2.58%
$123,748 $151,533
Apr 22, 12 AM $0.000122
+0.01%
$121,601 $150,639
Apr 21, 11 PM $0.000122
+0.91%
$121,587 $150,931
Apr 21, 10 PM $0.00012
+0.79%
$119,533 $152,400
Apr 21, 9 PM $0.000118
-1.69%
$118,398 $153,024
Apr 21, 8 PM $0.000119
-1.62%
$119,285 $154,571
Apr 21, 7 PM $0.000122
-5.44%
$122,017 $154,054
Apr 21, 6 PM $0.000129
-2.23%
$128,748 $148,368
Apr 21, 5 PM $0.000132
+3.83%
$131,689 $147,746
Apr 21, 4 PM $0.000128
+5.17%
$127,716 $147,906
Apr 21, 3 PM $0.000122
-0.18%
$122,321 $148,704
Apr 21, 2 PM $0.000123
-0.68%
$122,933 $155,078
Apr 21, 1 PM $0.000124
+2.97%
$123,768 $157,580
Apr 21, 12 PM $0.000118
-3.59%
$118,333 $154,463
Apr 21, 11 AM $0.000123
-0.72%
$123,140 $157,724
Apr 21, 10 AM $0.000123
-2.04%
$122,851 $153,179
Apr 21, 9 AM $0.000125
+1.59%
$125,408 $154,505
Apr 21, 8 AM $0.000124
+0.97%
$124,233 $154,678
Apr 21, 7 AM $0.000123
+0.99%
$122,549 $155,209
Apr 21, 6 AM $0.000121
-0.15%
$120,756 $153,918
Apr 21, 5 AM $0.000121
-0.64%
$120,744 $156,897
Apr 21, 4 AM $0.000122
+0.64%
$121,522 $156,746
Apr 21, 3 AM $0.000122
-0.74%
$121,734 $160,706
Apr 21, 2 AM $0.000123
-1.50%
$122,647 $160,780
Apr 21, 1 AM $0.000124
+0.54%
$124,219 $157,390
Apr 21, 12 AM $0.000125
+3.01%
$125,129 $157,356
Apr 20, 11 PM $0.000122
-2.30%
$121,770 $154,025
Apr 20, 10 PM $0.000124
-3.54%
$124,343 $153,376
Apr 20, 9 PM $0.000129
+1.16%
$128,606 $151,413
Apr 20, 8 PM $0.000126
+0.08%
$126,338 $150,547
Apr 20, 7 PM $0.000127
-0.16%
$126,735 $149,710
Apr 20, 6 PM $0.000128
+1.02%
$127,526 $153,182
Apr 20, 5 PM $0.000127
-1.37%
$126,437 $151,781
Apr 20, 4 PM $0.000127
+0.10%
$127,410 $151,600
Apr 20, 3 PM $0.000127
+3.18%
$126,801 $150,628
Apr 20, 2 PM $0.000125
-3.14%
$124,550 $148,576
Apr 20, 1 PM $0.000128
+0.93%
$127,909 $149,974
Apr 20, 12 PM $0.000126
+0.62%
$125,847 $151,184
Apr 20, 11 AM $0.000126
-0.99%
$125,658 $152,509