Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.000132
-0.06%
$131,629 $11,032
May 4, 2 PM $0.000132
+0.13%
$131,705 $11,363
May 4, 1 PM $0.000132
+0.04%
$131,529 $12,703
May 4, 12 PM $0.000132
-0.09%
$131,470 $13,881
May 4, 11 AM $0.000132
-1.97%
$131,592 $13,232
May 4, 10 AM $0.000134
-0.32%
$134,249 $13,290
May 4, 9 AM $0.000135
+0.11%
$134,679 $15,058
May 4, 8 AM $0.000134
+0.09%
$134,041 $4,848
May 4, 7 AM $0.000136
+0.20%
$135,781 $4,768
May 4, 6 AM $0.000137
-0.17%
$136,429 $4,504
May 4, 5 AM $0.000137
-0.13%
$136,902 $4,518
May 4, 4 AM $0.000137
+0.36%
$136,712 $4,489
May 4, 3 AM $0.000137
+0.35%
$136,573 $4,861
May 4, 2 AM $0.000136
+1.11%
$136,212 $4,785
May 4, 1 AM $0.000133
+0.19%
$133,402 $4,655
May 4, 12 AM $0.000134
-0.40%
$133,501 $4,683
May 3, 11 PM $0.000135
-0.17%
$134,791 $5,004
May 3, 10 PM $0.000135
+0.33%
$134,803 $5,633
May 3, 9 PM $0.000135
-0.29%
$134,521 $6,316
May 3, 8 PM $0.000135
+0.01%
$134,727 $6,291
May 3, 7 PM $0.000135
+0.12%
$134,529 $6,277
May 3, 6 PM $0.000134
-0.10%
$134,398 $6,629
May 3, 5 PM $0.000134
-0.08%
$134,293 $6,699
May 3, 4 PM $0.000135
+8.36%
$134,736 $6,322
May 3, 3 PM $0.000125
-0.01%
$124,825 $5,011
May 3, 2 PM $0.000125
-0.37%
$124,646 $5,021
May 3, 1 PM $0.000125
+0.38%
$125,278 $4,549
May 3, 12 PM $0.000124
+0.13%
$123,772 $4,249
May 3, 11 AM $0.000124
+1.09%
$123,606 $4,131
May 3, 10 AM $0.000125
+1.22%
$124,691 $3,835
May 3, 9 AM $0.000122
+0.07%
$121,820 $2,952
May 3, 8 AM $0.000122
-0.10%
$121,745 $2,727
May 3, 7 AM $0.000122
+0.43%
$121,708 $2,712
May 3, 6 AM $0.000122
+0.02%
$121,575 $2,720
May 3, 5 AM $0.000122
+0.17%
$121,580 $2,716
May 3, 4 AM $0.000121
-0.01%
$121,291 $2,714
May 3, 3 AM $0.000119
+0.04%
$119,270 $2,547
May 3, 2 AM $0.000119
-0.13%
$119,370 $2,426
May 3, 1 AM $0.00012
-0.18%
$119,785 $2,475
May 3, 12 AM $0.00012
-3.15%
$119,833 $2,552
May 2, 11 PM $0.000124
+0.13%
$123,694 $2,285
May 2, 10 PM $0.000125
+1.93%
$124,472 $2,259
May 2, 9 PM $0.000122
-0.51%
$121,593 $1,265
May 2, 8 PM $0.000123
-0.13%
$122,485 $1,268
May 1, 9 PM $0.000122
+0.00%
$122,051 $560
May 1, 8 PM $0.000122
+0.02%
$122,274 $560
May 1, 7 PM $0.000123
-0.12%
$122,499 $1,295
May 1, 6 PM $0.000123
+0.08%
$122,851 $1,296
May 1, 5 PM $0.000123
-0.15%
$122,970 $1,300
May 1, 4 PM $0.000124
-0.30%
$123,862 $1,171