IKUN Historical Data

IKUN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000121
-2.40%
$ 121,146 $ 139,619
Apr 13, 2 PM $ 0.000124
+2.03%
$ 124,022 $ 141,323
Apr 13, 1 PM $ 0.000122
+0.74%
$ 121,942 $ 141,134
Apr 13, 12 PM $ 0.000122
-0.73%
$ 121,439 $ 142,020
Apr 13, 11 AM $ 0.000123
+2.62%
$ 123,311 $ 141,359
Apr 13, 10 AM $ 0.000121
+0.40%
$ 120,751 $ 147,253
Apr 13, 9 AM $ 0.000121
-1.20%
$ 120,463 $ 148,014
Apr 13, 8 AM $ 0.000121
+0.40%
$ 120,755 $ 146,792
Apr 13, 7 AM $ 0.00012
-1.29%
$ 119,980 $ 150,390
Apr 13, 6 AM $ 0.000122
+1.91%
$ 121,940 $ 149,414
Apr 13, 5 AM $ 0.00012
-0.58%
$ 120,050 $ 148,217
Apr 13, 4 AM $ 0.000121
-0.24%
$ 120,652 $ 146,361
Apr 13, 3 AM $ 0.00012
-1.60%
$ 119,670 $ 146,057
Apr 13, 2 AM $ 0.000122
+1.13%
$ 121,719 $ 144,676
Apr 13, 1 AM $ 0.00012
-0.73%
$ 120,359 $ 144,330
Apr 13, 12 AM $ 0.000122
-0.07%
$ 121,727 $ 140,320
Apr 12, 11 PM $ 0.000122
+0.95%
$ 121,711 $ 131,827
Apr 12, 10 PM $ 0.00012
-2.86%
$ 119,694 $ 124,798
Apr 12, 9 PM $ 0.000124
+0.17%
$ 124,084 $ 119,564
Apr 12, 8 PM $ 0.000124
+1.77%
$ 123,685 $ 117,485
Apr 12, 7 PM $ 0.000121
-1.98%
$ 120,856 $ 119,947
Apr 12, 6 PM $ 0.000123
+1.76%
$ 122,917 $ 117,114
Apr 12, 5 PM $ 0.000123
+1.09%
$ 123,192 $ 118,550
Apr 12, 4 PM $ 0.000122
+5.47%
$ 122,342 $ 121,023
Apr 12, 3 PM $ 0.000116
-2.47%
$ 115,998 $ 122,978
Apr 12, 2 PM $ 0.000119
-3.51%
$ 118,936 $ 123,248
Apr 12, 1 PM $ 0.000123
-0.33%
$ 123,063 $ 125,528
Apr 12, 12 PM $ 0.000124
+0.41%
$ 124,052 $ 129,096
Apr 12, 11 AM $ 0.000124
+3.71%
$ 123,546 $ 130,083
Apr 12, 10 AM $ 0.000119
+1.33%
$ 119,221 $ 127,421
Apr 12, 9 AM $ 0.000117
-0.57%
$ 117,258 $ 126,629
Apr 12, 8 AM $ 0.000116
-2.07%
$ 116,361 $ 129,458
Apr 12, 7 AM $ 0.000118
+0.00%
$ 118,426 $ 126,374
Apr 12, 6 AM $ 0.000118
+0.42%
$ 118,324 $ 128,559
Apr 12, 5 AM $ 0.000119
+2.51%
$ 118,612 $ 127,583
Apr 12, 4 AM $ 0.000116
-2.13%
$ 115,801 $ 129,588
Apr 12, 3 AM $ 0.000119
-0.08%
$ 118,713 $ 130,969
Apr 12, 2 AM $ 0.000118
+0.41%
$ 118,033 $ 131,377
Apr 12, 1 AM $ 0.000118
-5.55%
$ 117,555 $ 130,717
Apr 12, 12 AM $ 0.000125
-0.01%
$ 124,445 $ 137,016
Apr 11, 11 PM $ 0.000125
-0.02%
$ 124,452 $ 142,737
Apr 11, 10 PM $ 0.000125
-2.23%
$ 124,477 $ 144,857
Apr 11, 9 PM $ 0.000128
+1.32%
$ 127,610 $ 149,392
Apr 11, 8 PM $ 0.000126
-0.32%
$ 125,848 $ 150,989
Apr 11, 7 PM $ 0.000127
+1.11%
$ 126,454 $ 149,262
Apr 11, 6 PM $ 0.000125
-1.76%
$ 124,772 $ 153,607
Apr 11, 5 PM $ 0.000127
-3.96%
$ 126,517 $ 159,099
Apr 11, 4 PM $ 0.000132
+0.90%
$ 132,422 $ 153,958
Apr 11, 3 PM $ 0.000131
-0.07%
$ 131,138 $ 153,109
Apr 11, 2 PM $ 0.000131
+1.69%
$ 130,541 $ 147,951