IKUN Historical Data

IKUN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.000128
+3.77%
$127,878 $158,638
Apr 20, 9 AM $0.000124
-0.45%
$123,525 $161,158
Apr 20, 8 AM $0.000124
-0.24%
$123,895 $162,307
Apr 20, 7 AM $0.000123
+0.64%
$123,121 $159,263
Apr 20, 6 AM $0.000123
+1.88%
$122,527 $157,472
Apr 20, 5 AM $0.00012
-3.00%
$119,783 $155,673
Apr 20, 4 AM $0.000124
+1.20%
$123,490 $154,991
Apr 20, 3 AM $0.000122
+1.41%
$122,029 $149,920
Apr 20, 2 AM $0.00012
-0.49%
$120,434 $147,881
Apr 20, 1 AM $0.000121
+0.04%
$121,030 $149,532
Apr 20, 12 AM $0.000121
+0.07%
$120,882 $148,783
Apr 19, 11 PM $0.00012
-0.56%
$120,217 $153,478
Apr 19, 10 PM $0.000122
+0.17%
$121,476 $150,993
Apr 19, 9 PM $0.000122
+0.16%
$122,133 $153,755
Apr 19, 8 PM $0.000123
+1.00%
$122,704 $155,298
Apr 19, 7 PM $0.000122
+0.32%
$122,158 $158,807
Apr 19, 6 PM $0.000121
-0.89%
$120,904 $158,894
Apr 19, 5 PM $0.000121
+0.87%
$121,223 $162,535
Apr 19, 4 PM $0.000118
+5.40%
$117,960 $164,727
Apr 19, 3 PM $0.000112
-1.42%
$112,208 $169,273
Apr 19, 2 PM $0.000114
+1.38%
$113,824 $168,313
Apr 19, 1 PM $0.000112
-0.57%
$111,596 $166,593
Apr 19, 12 PM $0.000111
+0.30%
$111,280 $163,776
Apr 19, 11 AM $0.000112
-4.21%
$111,519 $161,809
Apr 19, 10 AM $0.000118
+2.44%
$117,690 $157,686
Apr 19, 9 AM $0.000117
-0.65%
$116,833 $159,577
Apr 19, 8 AM $0.000117
+1.86%
$117,116 $161,859
Apr 19, 7 AM $0.000115
-2.16%
$115,268 $164,834
Apr 19, 6 AM $0.000118
+2.23%
$118,309 $166,876
Apr 19, 5 AM $0.000116
-1.94%
$115,809 $164,123
Apr 19, 4 AM $0.000119
-0.69%
$118,477 $164,373
Apr 19, 3 AM $0.00012
+0.25%
$119,682 $166,537
Apr 19, 2 AM $0.000119
-2.34%
$119,379 $168,053
Apr 19, 1 AM $0.000122
-1.43%
$122,140 $172,817
Apr 19, 12 AM $0.000124
+0.28%
$124,374 $172,255
Apr 18, 11 PM $0.000123
-2.62%
$123,101 $170,754
Apr 18, 10 PM $0.000126
-2.27%
$126,322 $171,977
Apr 18, 9 PM $0.000129
-2.01%
$128,612 $171,638
Apr 18, 8 PM $0.000131
+0.92%
$130,983 $171,408
Apr 18, 7 PM $0.00013
-4.66%
$129,784 $170,774
Apr 18, 6 PM $0.000137
+0.80%
$136,683 $169,987
Apr 18, 5 PM $0.000136
-1.26%
$135,503 $168,430
Apr 18, 4 PM $0.000137
+0.92%
$137,235 $167,729
Apr 18, 3 PM $0.000135
-0.20%
$134,981 $162,335
Apr 18, 2 PM $0.000136
-1.63%
$135,806 $165,618
Apr 18, 1 PM $0.000138
+0.45%
$137,879 $167,691
Apr 18, 12 PM $0.000137
+1.64%
$137,349 $172,057
Apr 18, 11 AM $0.000136
+0.24%
$136,406 $170,664
Apr 18, 10 AM $0.000135
+2.37%
$135,163 $168,753
Apr 18, 9 AM $0.000132
+0.32%
$132,218 $163,698