IKUN Historical Data

IKUN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.000132
-1.96%
$131,709 $163,977
Apr 18, 7 AM $0.000134
-1.33%
$133,430 $160,577
Apr 18, 6 AM $0.000135
-0.48%
$135,138 $163,037
Apr 18, 5 AM $0.000133
-0.78%
$132,694 $165,529
Apr 18, 4 AM $0.000134
-2.77%
$134,095 $167,257
Apr 18, 3 AM $0.000122
-0.37%
$121,962 $14,659
Apr 18, 2 AM $0.000123
-3.42%
$123,243 $161,722
Apr 18, 1 AM $0.000128
+0.02%
$127,608 $154,163
Apr 18, 12 AM $0.000128
-0.57%
$128,413 $156,038
Apr 17, 11 PM $0.000129
+1.18%
$129,155 $155,546
Apr 17, 10 PM $0.000128
-3.35%
$127,685 $155,328
Apr 17, 9 PM $0.000132
-7.03%
$132,304 $154,531
Apr 17, 8 PM $0.000142
+1.41%
$142,400 $152,797
Apr 17, 7 PM $0.000141
-1.23%
$141,160 $150,085
Apr 17, 6 PM $0.000142
-0.39%
$142,082 $151,086
Apr 17, 5 PM $0.000142
+0.39%
$142,365 $148,874
Apr 17, 4 PM $0.000143
-1.04%
$142,458 $145,537
Apr 17, 3 PM $0.000145
+1.96%
$144,613 $149,733
Apr 17, 2 PM $0.000141
-0.30%
$141,280 $148,266
Apr 17, 1 PM $0.000143
+2.13%
$142,896 $147,785
Apr 17, 12 PM $0.000141
-0.53%
$140,835 $144,862
Apr 17, 11 AM $0.000142
+1.07%
$142,138 $148,324
Apr 17, 10 AM $0.000141
+0.88%
$140,815 $152,462
Apr 17, 9 AM $0.00014
-0.98%
$139,588 $157,256
Apr 17, 8 AM $0.000142
+0.04%
$142,071 $157,451
Apr 17, 7 AM $0.000142
+0.06%
$141,827 $159,672
Apr 17, 6 AM $0.000142
+0.95%
$141,747 $158,880
Apr 17, 5 AM $0.000141
-12.40%
$140,688 $159,861
Apr 17, 4 AM $0.000162
-0.63%
$161,616 $159,787
Apr 17, 3 AM $0.000163
-0.29%
$162,465 $162,814
Apr 17, 2 AM $0.000162
+1.05%
$162,194 $167,288
Apr 17, 1 AM $0.000162
-1.14%
$161,530 $167,337
Apr 17, 12 AM $0.000163
-1.58%
$163,111 $168,886
Apr 16, 11 PM $0.000165
+2.11%
$165,263 $168,610
Apr 16, 10 PM $0.000162
-0.97%
$161,934 $168,678
Apr 16, 9 PM $0.000164
+1.10%
$163,991 $166,909
Apr 16, 8 PM $0.000162
-1.96%
$162,201 $160,051
Apr 16, 7 PM $0.000165
+0.92%
$165,058 $157,715
Apr 16, 6 PM $0.000162
+2.74%
$161,942 $154,985
Apr 16, 5 PM $0.000157
+0.43%
$157,052 $154,901
Apr 16, 4 PM $0.000156
+0.03%
$156,380 $157,967
Apr 16, 3 PM $0.000156
-0.29%
$156,333 $159,049
Apr 16, 2 PM $0.000157
-0.84%
$157,061 $158,520
Apr 16, 1 PM $0.000159
+3.57%
$159,042 $158,609
Apr 16, 12 PM $0.000153
+1.30%
$153,092 $157,587
Apr 16, 11 AM $0.000152
+0.39%
$151,598 $155,060
Apr 16, 10 AM $0.000151
-0.27%
$150,920 $150,599
Apr 16, 9 AM $0.00015
-0.53%
$150,403 $141,425
Apr 16, 8 AM $0.000151
-0.28%
$151,020 $133,452
Apr 16, 7 AM $0.000152
+0.38%
$152,090 $132,445