IKUN Historical Data

IKUN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000128
-4.36%
$ 128,082 $ 147,169
Apr 11, 12 PM $ 0.000134
+1.72%
$ 134,015 $ 139,108
Apr 11, 11 AM $ 0.000132
-0.81%
$ 131,547 $ 133,509
Apr 11, 10 AM $ 0.000132
-1.77%
$ 132,135 $ 128,734
Apr 11, 9 AM $ 0.000135
+1.86%
$ 134,810 $ 131,999
Apr 11, 8 AM $ 0.000133
+0.07%
$ 132,836 $ 129,578
Apr 11, 7 AM $ 0.000135
+0.51%
$ 134,509 $ 130,411
Apr 11, 6 AM $ 0.000135
-3.44%
$ 134,714 $ 130,853
Apr 11, 5 AM $ 0.000139
+1.73%
$ 139,316 $ 133,278
Apr 11, 4 AM $ 0.000136
-2.91%
$ 136,152 $ 132,077
Apr 11, 3 AM $ 0.000139
-0.56%
$ 139,426 $ 132,306
Apr 11, 2 AM $ 0.00014
+0.35%
$ 140,218 $ 132,920
Apr 11, 1 AM $ 0.00014
+0.50%
$ 139,926 $ 134,722
Apr 11, 12 AM $ 0.000138
-1.64%
$ 137,436 $ 132,428
Apr 10, 11 PM $ 0.00014
-0.21%
$ 140,419 $ 132,327
Apr 10, 10 PM $ 0.00014
-0.20%
$ 139,721 $ 135,634
Apr 10, 9 PM $ 0.000139
-0.98%
$ 139,120 $ 134,148
Apr 10, 8 PM $ 0.000141
+1.06%
$ 140,992 $ 132,370
Apr 10, 7 PM $ 0.00014
+0.86%
$ 139,518 $ 134,473
Apr 10, 6 PM $ 0.000138
-0.04%
$ 137,446 $ 133,743
Apr 10, 5 PM $ 0.000137
+1.91%
$ 137,014 $ 131,664
Apr 10, 4 PM $ 0.000135
+0.67%
$ 135,235 $ 135,357
Apr 10, 3 PM $ 0.000133
-2.11%
$ 133,350 $ 137,435
Apr 10, 2 PM $ 0.000135
+2.87%
$ 135,330 $ 139,792
Apr 10, 1 PM $ 0.000132
-0.01%
$ 131,557 $ 140,831
Apr 10, 12 PM $ 0.000132
+0.01%
$ 131,569 $ 145,063
Apr 10, 11 AM $ 0.000132
+0.00%
$ 131,553 $ 148,615
Apr 10, 10 AM $ 0.000131
-0.38%
$ 131,052 $ 152,163
Apr 10, 9 AM $ 0.000131
+0.00%
$ 131,351 $ 150,013
Apr 10, 8 AM $ 0.000132
+0.23%
$ 131,543 $ 150,966
Apr 10, 7 AM $ 0.000131
+0.15%
$ 131,247 $ 150,104
Apr 10, 6 AM $ 0.000132
-0.08%
$ 131,449 $ 146,846
Apr 10, 5 AM $ 0.000131
-0.22%
$ 131,255 $ 144,929
Apr 10, 4 AM $ 0.000132
+0.23%
$ 131,546 $ 145,496
Apr 10, 3 AM $ 0.000131
-0.67%
$ 130,556 $ 145,627
Apr 10, 2 AM $ 0.000131
-0.24%
$ 130,831 $ 144,836
Apr 10, 1 AM $ 0.000131
-0.08%
$ 131,239 $ 146,229
Apr 10, 12 AM $ 0.000131
-0.37%
$ 131,041 $ 146,816
Apr 9, 11 PM $ 0.000131
-0.30%
$ 131,137 $ 145,936
Apr 9, 10 PM $ 0.000132
+3.78%
$ 131,533 $ 144,472
Apr 9, 9 PM $ 0.000127
+0.87%
$ 127,338 $ 144,794
Apr 9, 8 PM $ 0.000125
-0.39%
$ 124,752 $ 145,938
Apr 9, 7 PM $ 0.000125
+0.56%
$ 125,243 $ 144,529
Apr 9, 6 PM $ 0.000124
+0.15%
$ 124,249 $ 144,683
Apr 9, 5 PM $ 0.000125
+1.13%
$ 124,951 $ 144,839
Apr 9, 4 PM $ 0.000124
-0.40%
$ 123,747 $ 139,764
Apr 9, 3 PM $ 0.000124
+2.64%
$ 124,047 $ 136,981
Apr 9, 2 PM $ 0.000121
-0.25%
$ 121,156 $ 134,840
Apr 9, 1 PM $ 0.000122
-1.12%
$ 122,346 $ 136,161
Apr 9, 12 PM $ 0.000124
+1.71%
$ 123,634 $ 135,186