Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.000124
-0.07%
$123,763 $1,320
May 1, 2 PM $0.000124
+0.27%
$124,125 $1,320
May 1, 1 PM $0.000124
+0.04%
$123,975 $1,321
May 1, 12 PM $0.000124
-0.55%
$123,458 $1,323
May 1, 11 AM $0.000123
+0.16%
$122,596 $1,305
May 1, 10 AM $0.000122
-0.26%
$122,346 $1,299
May 1, 9 AM $0.000123
-0.06%
$122,958 $1,395
May 1, 8 AM $0.000123
+0.16%
$122,913 $1,392
May 1, 7 AM $0.000123
+0.00%
$122,700 $1,391
May 1, 6 AM $0.000123
-0.02%
$122,929 $1,646
May 1, 5 AM $0.000123
+0.13%
$123,070 $1,645
May 1, 4 AM $0.000123
-0.68%
$123,130 $1,623
May 1, 3 AM $0.000124
+0.10%
$123,531 $1,464
May 1, 2 AM $0.000124
+0.07%
$123,474 $1,792
May 1, 1 AM $0.000123
+0.10%
$123,427 $1,837
May 1, 12 AM $0.000124
+0.47%
$123,525 $1,873
Apr 30, 11 PM $0.000123
+1.36%
$122,703 $1,844
Apr 30, 10 PM $0.000121
-0.14%
$121,062 $1,698
Apr 30, 9 PM $0.000121
+0.00%
$121,398 $1,692
Apr 30, 1 PM $0.000121
-0.21%
$120,860 $1,029
Apr 30, 10 AM $0.000121
+0.00%
$121,222 $1,149
Apr 30, 9 AM $0.000121
-0.04%
$120,975 $1,058
Apr 30, 8 AM $0.000121
+0.12%
$121,145 $1,416
Apr 30, 7 AM $0.000122
+0.01%
$122,108 $1,677
Apr 30, 6 AM $0.000122
+1.96%
$121,479 $1,475
Apr 30, 5 AM $0.000119
+0.20%
$118,859 $1,470
Apr 30, 4 AM $0.000119
-0.52%
$119,273 $1,483
Apr 30, 3 AM $0.00012
-0.04%
$119,548 $1,480
Apr 30, 2 AM $0.000122
-0.25%
$121,927 $1,863
Apr 30, 1 AM $0.000122
-0.11%
$122,278 $1,193
Apr 30, 12 AM $0.000122
+0.23%
$121,619 $1,119
Apr 29, 11 PM $0.000121
-0.01%
$121,350 $1,146
Apr 29, 10 PM $0.000121
-0.23%
$121,030 $1,267
Apr 29, 9 PM $0.000121
+0.19%
$121,043 $1,261
Apr 29, 8 PM $0.000121
+0.53%
$120,621 $1,253
Apr 29, 7 PM $0.00012
+0.04%
$120,098 $1,454
Apr 29, 6 PM $0.00012
-1.24%
$120,200 $1,892
Apr 29, 5 PM $0.000122
-0.25%
$121,867 $1,953
Apr 29, 4 PM $0.000123
-0.28%
$122,611 $1,963
Apr 29, 3 PM $0.000122
-0.75%
$122,382 $1,968
Apr 29, 2 PM $0.000122
-1.73%
$121,993 $1,991
Apr 29, 1 PM $0.000124
+0.06%
$124,048 $2,806
Apr 29, 12 PM $0.000126
-0.53%
$125,496 $2,913
Apr 29, 11 AM $0.000126
-0.28%
$126,165 $2,793
Apr 29, 10 AM $0.000127
+0.65%
$126,830 $2,840
Apr 29, 9 AM $0.000126
-1.17%
$125,563 $2,860
Apr 29, 8 AM $0.000127
-0.20%
$127,393 $2,515
Apr 29, 7 AM $0.000128
-0.23%
$127,550 $2,520
Apr 29, 6 AM $0.000128
-0.12%
$127,879 $2,441
Apr 29, 5 AM $0.000128
-0.09%
$128,047 $2,049