Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.000128
-0.01%
$127,989 $2,864
Apr 29, 3 AM $0.000127
+1.87%
$127,306 $2,855
Apr 29, 2 AM $0.000125
+0.27%
$125,211 $2,591
Apr 29, 1 AM $0.000125
+0.04%
$124,974 $2,592
Apr 29, 12 AM $0.000125
+0.13%
$125,068 $2,592
Apr 28, 11 PM $0.000125
-0.73%
$124,451 $2,602
Apr 28, 10 PM $0.000125
-0.02%
$125,339 $2,648
Apr 28, 9 PM $0.000125
-0.06%
$125,413 $2,651
Apr 28, 8 PM $0.000126
-0.70%
$125,677 $2,674
Apr 28, 7 PM $0.000126
+0.04%
$126,217 $2,454
Apr 28, 6 PM $0.000126
+0.53%
$126,174 $2,441
Apr 28, 5 PM $0.000125
+0.05%
$125,302 $2,332
Apr 28, 4 PM $0.000124
+0.12%
$124,379 $2,313
Apr 28, 3 PM $0.000125
+0.41%
$124,469 $2,203
Apr 28, 2 PM $0.00013
-0.63%
$129,491 $3,148
Apr 28, 1 PM $0.00013
-0.31%
$130,270 $3,132
Apr 28, 12 PM $0.00013
+0.00%
$130,396 $3,076
Apr 28, 11 AM $0.000132
-0.18%
$131,735 $3,202
Apr 28, 10 AM $0.000132
-0.03%
$131,838 $3,346
Apr 28, 9 AM $0.000132
-0.01%
$132,103 $3,753
Apr 28, 8 AM $0.000132
-0.34%
$131,548 $4,455
Apr 28, 7 AM $0.000132
-0.03%
$131,917 $4,468
Apr 28, 6 AM $0.000133
+0.08%
$132,524 $4,484
Apr 28, 5 AM $0.000132
+0.68%
$132,326 $4,451
Apr 28, 4 AM $0.00013
+0.60%
$129,860 $4,166
Apr 28, 3 AM $0.000129
+0.83%
$129,205 $3,440
Apr 28, 2 AM $0.000129
-0.13%
$128,739 $3,354
Apr 28, 1 AM $0.000129
-0.03%
$129,209 $3,363
Apr 28, 12 AM $0.000129
+0.03%
$129,140 $3,359
Apr 27, 11 PM $0.000129
-0.08%
$128,752 $3,353
Apr 27, 10 PM $0.000128
-0.20%
$127,822 $3,131
Apr 27, 9 PM $0.000128
-0.17%
$127,675 $3,157
Apr 27, 8 PM $0.000128
+0.05%
$127,717 $3,234
Apr 27, 7 PM $0.000128
-0.04%
$128,134 $3,248
Apr 27, 6 PM $0.000128
+0.01%
$128,199 $3,251
Apr 27, 5 PM $0.000128
+0.00%
$128,004 $3,346
Apr 27, 4 PM $0.000128
+0.16%
$127,850 $3,336
Apr 27, 3 PM $0.000133
-0.59%
$133,051 $3,481
Apr 27, 2 PM $0.000133
+3.37%
$133,381 $3,018
Apr 27, 1 PM $0.000129
+0.00%
$128,916 $137,063
Apr 27, 8 AM $0.000133
+0.00%
$133,125 $135,573
Apr 27, 7 AM $0.000133
+0.30%
$133,130 $135,711
Apr 27, 6 AM $0.000133
+0.83%
$132,730 $141,361
Apr 27, 5 AM $0.000133
-0.75%
$132,929 $140,111
Apr 27, 4 AM $0.000135
-0.74%
$134,729 $138,088
Apr 27, 3 AM $0.000136
+1.11%
$136,425 $134,722
Apr 27, 2 AM $0.000135
-0.29%
$135,228 $132,623
Apr 27, 1 AM $0.000134
+1.20%
$134,326 $129,692
Apr 27, 12 AM $0.000133
-0.22%
$133,229 $130,365
Apr 26, 11 PM $0.000133
-0.45%
$132,630 $126,356