IKUN Historical Data

IKUN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000152
+0.38%
$152,090 $132,445
Apr 16, 6 AM $0.000152
+1.85%
$151,973 $128,633
Apr 16, 5 AM $0.00015
+3.33%
$149,678 $126,794
Apr 16, 4 AM $0.000145
+9.52%
$144,860 $127,161
Apr 16, 3 AM $0.000132
-0.58%
$131,704 $123,455
Apr 16, 2 AM $0.000133
-0.27%
$132,852 $122,886
Apr 16, 1 AM $0.000132
+1.34%
$131,890 $126,923
Apr 16, 12 AM $0.000131
-0.99%
$130,708 $124,614
Apr 15, 11 PM $0.000132
+0.40%
$132,014 $128,456
Apr 15, 10 PM $0.000133
+1.78%
$132,824 $127,839
Apr 15, 9 PM $0.00013
+1.30%
$130,411 $130,441
Apr 15, 8 PM $0.00013
-2.06%
$129,869 $134,329
Apr 15, 7 PM $0.000131
+1.37%
$131,072 $139,098
Apr 15, 6 PM $0.000129
-0.20%
$129,306 $141,738
Apr 15, 5 PM $0.000129
-1.24%
$128,510 $145,601
Apr 15, 4 PM $0.00013
+7.53%
$130,028 $142,991
Apr 15, 3 PM $0.000121
-0.41%
$121,018 $141,361
Apr 15, 2 PM $0.000123
+1.07%
$122,582 $142,082
Apr 15, 1 PM $0.00012
-2.21%
$120,027 $140,420
Apr 15, 12 PM $0.000123
+2.75%
$122,740 $142,883
Apr 15, 11 AM $0.000131
-1.37%
$131,070 $6,812
Apr 15, 10 AM $0.000133
-1.09%
$132,887 $144,824
Apr 15, 9 AM $0.000134
+0.01%
$134,352 $148,271
Apr 15, 8 AM $0.000134
+1.40%
$134,341 $148,235
Apr 15, 7 AM $0.000133
+0.73%
$132,871 $142,886
Apr 15, 6 AM $0.000133
-0.53%
$132,672 $141,293
Apr 15, 5 AM $0.000133
-0.13%
$133,378 $142,376
Apr 15, 4 AM $0.000134
+1.37%
$133,553 $144,480
Apr 15, 3 AM $0.000132
+0.07%
$132,031 $143,127
Apr 15, 2 AM $0.000132
+0.09%
$131,933 $142,216
Apr 15, 1 AM $0.000133
+0.76%
$133,126 $140,100
Apr 15, 12 AM $0.000132
-1.27%
$131,752 $141,550
Apr 14, 11 PM $0.000133
-0.39%
$132,513 $137,217
Apr 14, 10 PM $0.000133
+0.37%
$132,557 $137,314
Apr 14, 9 PM $0.000133
-0.08%
$132,811 $134,618
Apr 14, 8 PM $0.000133
+0.65%
$132,913 $133,715
Apr 14, 7 PM $0.000132
-1.18%
$131,780 $130,175
Apr 14, 6 PM $0.000135
-1.28%
$134,754 $129,038
Apr 14, 5 PM $0.000136
+0.72%
$136,126 $126,437
Apr 14, 4 PM $0.000135
-2.63%
$135,150 $124,545
Apr 14, 3 PM $0.000139
-0.68%
$139,355 $124,381
Apr 14, 2 PM $0.00014
-0.54%
$140,211 $125,512
Apr 14, 1 PM $0.000141
-3.81%
$140,978 $126,589
Apr 14, 12 PM $0.000148
-0.15%
$147,482 $119,962
Apr 14, 11 AM $0.00015
+1.30%
$149,525 $120,224
Apr 14, 10 AM $0.000148
-1.06%
$148,376 $117,961
Apr 14, 5 AM $0.000128
+0.00%
$127,633 $130,877
Apr 14, 4 AM $0.000129
+1.01%
$128,725 $130,700
Apr 14, 3 AM $0.000126
-1.33%
$126,333 $131,818
Apr 14, 2 AM $0.000128
-1.39%
$127,440 $132,455