IKUN Historical Data

IKUN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000122
-0.89%
$ 122,252 $ 132,870
Apr 9, 10 AM $ 0.000123
+0.49%
$ 123,345 $ 129,920
Apr 9, 9 AM $ 0.000125
+0.63%
$ 124,720 $ 132,164
Apr 9, 8 AM $ 0.000125
+0.08%
$ 124,625 $ 131,273
Apr 9, 7 AM $ 0.000124
+1.95%
$ 124,423 $ 132,117
Apr 9, 6 AM $ 0.000122
-0.96%
$ 122,340 $ 133,150
Apr 9, 5 AM $ 0.000123
+0.90%
$ 122,443 $ 132,018
Apr 9, 4 AM $ 0.000122
-1.13%
$ 121,454 $ 132,015
Apr 9, 3 AM $ 0.000123
+0.72%
$ 122,845 $ 132,018
Apr 9, 2 AM $ 0.000122
-0.17%
$ 121,765 $ 131,878
Apr 9, 1 AM $ 0.000121
-1.81%
$ 121,388 $ 128,083
Apr 9, 12 AM $ 0.000123
-0.10%
$ 123,436 $ 127,952
Apr 8, 11 PM $ 0.000124
-0.02%
$ 124,038 $ 129,274
Apr 8, 10 PM $ 0.000124
-0.10%
$ 123,773 $ 129,399
Apr 8, 9 PM $ 0.000125
-3.44%
$ 125,036 $ 134,175
Apr 8, 8 PM $ 0.00013
-0.21%
$ 129,495 $ 134,837
Apr 8, 7 PM $ 0.000129
-0.31%
$ 129,098 $ 131,297
Apr 8, 6 PM $ 0.00013
-0.80%
$ 129,784 $ 133,186
Apr 8, 5 PM $ 0.000131
+0.91%
$ 131,303 $ 132,239
Apr 8, 4 PM $ 0.00013
-0.72%
$ 129,739 $ 134,584
Apr 8, 3 PM $ 0.000131
+0.34%
$ 131,349 $ 135,835
Apr 8, 2 PM $ 0.000131
-0.70%
$ 130,530 $ 141,089
Apr 8, 1 PM $ 0.000131
-0.31%
$ 131,265 $ 142,095
Apr 8, 12 PM $ 0.000132
+0.04%
$ 131,678 $ 146,786
Apr 8, 11 AM $ 0.000132
-1.91%
$ 131,621 $ 149,051
Apr 8, 10 AM $ 0.000134
+0.39%
$ 134,190 $ 150,639
Apr 8, 9 AM $ 0.000133
+0.01%
$ 133,298 $ 149,458
Apr 8, 8 AM $ 0.000132
-2.80%
$ 132,242 $ 148,880
Apr 8, 7 AM $ 0.000136
+0.24%
$ 135,954 $ 148,704
Apr 8, 6 AM $ 0.000136
+0.14%
$ 135,635 $ 148,741
Apr 8, 5 AM $ 0.000137
+0.35%
$ 136,667 $ 147,543
Apr 8, 4 AM $ 0.000137
+2.69%
$ 136,948 $ 149,159
Apr 8, 3 AM $ 0.000134
+0.00%
$ 133,924 $ 151,042
Apr 8, 2 AM $ 0.000135
+6.22%
$ 134,490 $ 151,711
Apr 8, 1 AM $ 0.000127
-0.97%
$ 126,612 $ 153,119
Apr 8, 12 AM $ 0.000128
+1.55%
$ 128,241 $ 150,475
Apr 7, 11 PM $ 0.000126
+16.14%
$ 126,282 $ 150,893
Apr 7, 10 PM $ 0.000108
+1.86%
$ 108,118 $ 152,474
Apr 7, 9 PM $ 0.000105
+0.87%
$ 105,269 $ 151,605
Apr 7, 8 PM $ 0.000104
+0.69%
$ 104,169 $ 148,979
Apr 7, 7 PM $ 0.000104
+0.79%
$ 104,149 $ 153,625
Apr 7, 6 PM $ 0.000103
+0.38%
$ 103,335 $ 151,351
Apr 7, 5 PM $ 0.000102
-3.51%
$ 101,455 $ 149,259
Apr 7, 4 PM $ 0.000105
-1.94%
$ 105,149 $ 148,386
Apr 7, 3 PM $ 0.000114
+1.42%
$ 113,845 $ 144,706
Apr 7, 2 PM $ 0.000112
-0.53%
$ 112,246 $ 143,264
Apr 7, 1 PM $ 0.000112
-1.14%
$ 112,148 $ 138,123
Apr 7, 12 PM $ 0.000113
+0.80%
$ 113,445 $ 136,551
Apr 7, 11 AM $ 0.000114
-0.78%
$ 114,045 $ 140,013
Apr 7, 10 AM $ 0.000115
-0.52%
$ 115,044 $ 140,205