IKUN Historical Data

IKUN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.000128
-1.39%
$127,440 $132,455
Apr 14, 1 AM $0.00013
+2.52%
$129,831 $132,918
Apr 14, 12 AM $0.000127
-2.00%
$126,445 $134,685
Apr 13, 11 PM $0.000129
+1.17%
$129,030 $138,192
Apr 13, 10 PM $0.000128
+3.82%
$127,632 $139,910
Apr 13, 9 PM $0.000123
-1.05%
$122,539 $142,140
Apr 13, 8 PM $0.000125
-0.79%
$125,034 $143,746
Apr 13, 7 PM $0.000124
+0.89%
$124,232 $142,582
Apr 13, 6 PM $0.000124
+0.64%
$123,734 $141,666
Apr 13, 5 PM $0.000122
-0.81%
$121,948 $138,873
Apr 13, 4 PM $0.000125
+2.96%
$124,631 $141,883
Apr 13, 3 PM $0.000121
-2.40%
$121,146 $139,619
Apr 13, 2 PM $0.000124
+2.03%
$124,022 $141,323
Apr 13, 1 PM $0.000122
+0.74%
$121,942 $141,134
Apr 13, 12 PM $0.000122
-0.73%
$121,439 $142,020
Apr 13, 11 AM $0.000123
+2.62%
$123,311 $141,359
Apr 13, 10 AM $0.000121
+0.40%
$120,751 $147,253
Apr 13, 9 AM $0.000121
-1.20%
$120,463 $148,014
Apr 13, 8 AM $0.000121
+0.40%
$120,755 $146,792
Apr 13, 7 AM $0.00012
-1.29%
$119,980 $150,390
Apr 13, 6 AM $0.000122
+1.91%
$121,940 $149,414
Apr 13, 5 AM $0.00012
-0.58%
$120,050 $148,217
Apr 13, 4 AM $0.000121
-0.24%
$120,652 $146,361
Apr 13, 3 AM $0.00012
-1.60%
$119,670 $146,057
Apr 13, 2 AM $0.000122
+1.13%
$121,719 $144,676
Apr 13, 1 AM $0.00012
-0.73%
$120,359 $144,330
Apr 13, 12 AM $0.000122
-0.07%
$121,727 $140,320
Apr 12, 11 PM $0.000122
+0.95%
$121,711 $131,827
Apr 12, 10 PM $0.00012
-2.86%
$119,694 $124,798
Apr 12, 9 PM $0.000124
+0.17%
$124,084 $119,564
Apr 12, 8 PM $0.000124
+1.77%
$123,685 $117,485
Apr 12, 7 PM $0.000121
-1.98%
$120,856 $119,947
Apr 12, 6 PM $0.000123
+1.76%
$122,917 $117,114
Apr 12, 5 PM $0.000123
+1.09%
$123,192 $118,550
Apr 12, 4 PM $0.000122
+5.47%
$122,342 $121,023
Apr 12, 3 PM $0.000116
-2.47%
$115,998 $122,978
Apr 12, 2 PM $0.000119
-3.51%
$118,936 $123,248
Apr 12, 1 PM $0.000123
-0.33%
$123,063 $125,528
Apr 12, 12 PM $0.000124
+0.41%
$124,052 $129,096
Apr 12, 11 AM $0.000124
+3.71%
$123,546 $130,083
Apr 12, 10 AM $0.000119
+1.33%
$119,221 $127,421
Apr 12, 9 AM $0.000117
-0.57%
$117,258 $126,629
Apr 12, 8 AM $0.000116
-2.07%
$116,361 $129,458
Apr 12, 7 AM $0.000118
+0.00%
$118,426 $126,374
Apr 12, 6 AM $0.000118
+0.42%
$118,324 $128,559
Apr 12, 5 AM $0.000119
+2.51%
$118,612 $127,583
Apr 12, 4 AM $0.000116
-2.13%
$115,801 $129,588
Apr 12, 3 AM $0.000119
-0.08%
$118,713 $130,969
Apr 12, 2 AM $0.000118
+0.41%
$118,033 $131,377
Apr 12, 1 AM $0.000118
-5.55%
$117,555 $130,717