IKUN Historical Data

IKUN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000201
+0.87%
$ 201,321 $ 165,066
Feb 15, 9 PM $ 0.0002
+1.63%
$ 199,683 $ 166,176
Feb 15, 8 PM $ 0.000196
-1.60%
$ 196,094 $ 167,610
Feb 15, 7 PM $ 0.000199
-3.52%
$ 198,811 $ 167,137
Feb 15, 6 PM $ 0.000206
-2.26%
$ 206,261 $ 165,208
Feb 15, 5 PM $ 0.000213
-0.41%
$ 212,864 $ 163,784
Feb 15, 4 PM $ 0.000214
-0.52%
$ 213,646 $ 164,186
Feb 15, 3 PM $ 0.000215
+0.09%
$ 215,341 $ 160,954
Feb 15, 2 PM $ 0.000216
-1.36%
$ 215,625 $ 159,262
Feb 15, 1 PM $ 0.000219
-1.30%
$ 218,795 $ 164,047
Feb 15, 12 PM $ 0.000227
+2.60%
$ 226,915 $ 162,021
Feb 15, 11 AM $ 0.000222
+2.84%
$ 221,564 $ 159,527
Feb 15, 10 AM $ 0.000215
-0.47%
$ 214,563 $ 158,594
Feb 15, 9 AM $ 0.000215
+0.75%
$ 215,087 $ 156,391
Feb 15, 8 AM $ 0.000214
-0.98%
$ 214,080 $ 158,471
Feb 15, 7 AM $ 0.000216
+1.31%
$ 216,089 $ 159,768
Feb 15, 6 AM $ 0.000213
+0.69%
$ 213,301 $ 161,339
Feb 15, 5 AM $ 0.000212
+0.78%
$ 211,833 $ 159,514
Feb 15, 4 AM $ 0.000211
+1.12%
$ 210,600 $ 160,102
Feb 15, 3 AM $ 0.000209
+2.63%
$ 208,553 $ 163,578
Feb 15, 2 AM $ 0.000204
-0.10%
$ 203,600 $ 162,556
Feb 15, 1 AM $ 0.000202
+0.45%
$ 202,400 $ 160,779
Feb 15, 12 AM $ 0.0002
-0.99%
$ 200,203 $ 160,258
Feb 14, 11 PM $ 0.000203
-0.67%
$ 203,000 $ 161,698
Feb 14, 10 PM $ 0.000203
+1.90%
$ 203,183 $ 159,839
Feb 14, 9 PM $ 0.000199
-0.16%
$ 199,000 $ 157,051
Feb 14, 8 PM $ 0.000199
+0.10%
$ 199,419 $ 156,103
Feb 14, 7 PM $ 0.000201
+0.71%
$ 200,608 $ 154,555
Feb 14, 6 PM $ 0.0002
-1.77%
$ 199,700 $ 153,104
Feb 14, 5 PM $ 0.000204
+1.28%
$ 204,482 $ 156,136
Feb 14, 4 PM $ 0.000202
+0.77%
$ 202,200 $ 157,017
Feb 14, 3 PM $ 0.000201
+0.69%
$ 201,455 $ 158,849
Feb 14, 2 PM $ 0.000199
+1.10%
$ 199,476 $ 156,247
Feb 14, 1 PM $ 0.000198
+1.10%
$ 198,500 $ 154,733
Feb 14, 12 PM $ 0.000197
-0.03%
$ 197,332 $ 155,371
Feb 14, 11 AM $ 0.000197
+0.45%
$ 197,000 $ 154,341
Feb 14, 10 AM $ 0.000195
-0.65%
$ 195,023 $ 151,970
Feb 14, 9 AM $ 0.000196
+0.05%
$ 196,208 $ 152,153
Feb 14, 8 AM $ 0.000197
+0.41%
$ 197,201 $ 149,232
Feb 14, 7 AM $ 0.000195
+1.33%
$ 195,500 $ 148,237
Feb 14, 6 AM $ 0.000192
-2.41%
$ 192,039 $ 149,795
Feb 14, 5 AM $ 0.000196
-0.61%
$ 196,187 $ 151,264
Feb 14, 4 AM $ 0.000197
+0.05%
$ 197,416 $ 147,263
Feb 14, 3 AM $ 0.000198
-1.44%
$ 197,516 $ 140,800
Feb 14, 2 AM $ 0.000202
+0.95%
$ 201,800 $ 139,041
Feb 14, 1 AM $ 0.000198
-1.19%
$ 198,300 $ 138,936
Feb 14, 12 AM $ 0.000199
+0.50%
$ 199,393 $ 136,763
Feb 13, 11 PM $ 0.000198
-0.85%
$ 198,400 $ 130,252
Feb 13, 10 PM $ 0.0002
+1.16%
$ 199,894 $ 132,603
Feb 13, 9 PM $ 0.000199
+1.38%
$ 199,000 $ 133,181