Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.000134
+0.53%
$133,629 $128,662
Apr 26, 9 PM $0.000133
-1.26%
$132,830 $129,775
Apr 26, 8 PM $0.000134
-0.30%
$134,428 $132,195
Apr 26, 7 PM $0.000135
+1.51%
$134,628 $130,132
Apr 26, 6 PM $0.000134
-1.11%
$133,430 $132,571
Apr 26, 5 PM $0.000135
-0.52%
$134,928 $128,766
Apr 26, 4 PM $0.000135
-0.07%
$135,328 $125,596
Apr 26, 3 PM $0.000136
+2.33%
$135,728 $124,266
Apr 26, 2 PM $0.000134
-0.59%
$133,730 $121,796
Apr 26, 1 PM $0.000134
-1.18%
$133,829 $121,191
Apr 26, 12 PM $0.000135
+0.30%
$134,529 $124,616
Apr 26, 11 AM $0.000134
+1.05%
$134,229 $124,023
Apr 26, 10 AM $0.000132
-1.34%
$132,330 $125,474
Apr 26, 9 AM $0.000134
-1.45%
$134,329 $127,838
Apr 26, 8 AM $0.000136
+1.26%
$135,612 $128,631
Apr 26, 7 AM $0.000134
-1.24%
$134,125 $130,882
Apr 26, 6 AM $0.000136
-0.15%
$135,809 $131,615
Apr 26, 5 AM $0.000136
+0.60%
$136,205 $132,365
Apr 26, 4 AM $0.000136
+2.07%
$136,186 $134,152
Apr 26, 3 AM $0.000133
-0.15%
$132,835 $135,273
Apr 26, 2 AM $0.000133
-1.75%
$133,038 $135,823
Apr 26, 1 AM $0.000135
+0.88%
$135,315 $135,151
Apr 26, 12 AM $0.000136
+1.62%
$135,609 $138,002
Apr 25, 11 PM $0.000133
+0.15%
$132,458 $143,017
Apr 25, 10 PM $0.000132
-0.59%
$132,360 $146,293
Apr 25, 9 PM $0.000134
-0.22%
$133,438 $143,659
Apr 25, 8 PM $0.000134
-0.87%
$133,729 $145,213
Apr 25, 7 PM $0.000134
+0.07%
$133,628 $148,439
Apr 25, 6 PM $0.000135
+1.33%
$134,616 $152,029
Apr 25, 5 PM $0.000133
-0.22%
$133,139 $156,998
Apr 25, 4 PM $0.000134
+1.31%
$134,211 $161,612
Apr 25, 3 PM $0.000134
+0.73%
$133,746 $163,547
Apr 25, 2 PM $0.000134
-0.22%
$134,141 $165,157
Apr 25, 1 PM $0.000135
+0.66%
$134,817 $166,687
Apr 25, 12 PM $0.000133
-1.71%
$133,260 $167,914
Apr 25, 11 AM $0.000136
+1.72%
$135,769 $163,866
Apr 25, 10 AM $0.000134
+0.29%
$133,952 $164,044
Apr 25, 9 AM $0.000134
-2.67%
$133,571 $164,302
Apr 25, 8 AM $0.000137
+4.34%
$136,557 $164,096
Apr 25, 7 AM $0.00013
-0.37%
$129,816 $163,148
Apr 25, 6 AM $0.000131
-0.79%
$130,589 $165,888
Apr 25, 5 AM $0.000132
+0.51%
$131,439 $166,919
Apr 25, 4 AM $0.000132
-2.35%
$131,540 $170,994
Apr 25, 3 AM $0.000134
-0.35%
$134,028 $173,713
Apr 25, 2 AM $0.000135
+2.33%
$134,885 $175,966
Apr 25, 1 AM $0.000132
-0.72%
$132,194 $180,785
Apr 25, 12 AM $0.000133
-0.43%
$133,150 $178,462
Apr 24, 11 PM $0.000133
-0.83%
$133,245 $176,793
Apr 24, 10 PM $0.000133
+0.63%
$133,405 $176,916
Apr 24, 9 PM $0.000132
-2.23%
$132,184 $181,003