IKUN Historical Data

IKUN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000116
+0.69%
$ 115,932 $ 154,877
Apr 5, 7 AM $ 0.000115
-0.26%
$ 115,042 $ 153,224
Apr 5, 6 AM $ 0.000115
-0.18%
$ 114,844 $ 150,767
Apr 5, 5 AM $ 0.000115
-1.69%
$ 114,756 $ 154,267
Apr 5, 4 AM $ 0.000117
+2.24%
$ 117,031 $ 156,946
Apr 5, 3 AM $ 0.000116
-0.68%
$ 115,549 $ 161,737
Apr 5, 2 AM $ 0.000117
+1.80%
$ 116,838 $ 164,073
Apr 5, 1 AM $ 0.000116
-1.43%
$ 115,956 $ 166,430
Apr 5, 12 AM $ 0.000116
-2.82%
$ 116,354 $ 167,211
Apr 4, 11 PM $ 0.00012
+1.68%
$ 119,835 $ 165,458
Apr 4, 10 PM $ 0.00012
-1.23%
$ 119,539 $ 166,260
Apr 4, 9 PM $ 0.000119
-0.74%
$ 119,341 $ 166,999
Apr 4, 8 PM $ 0.00012
+0.08%
$ 119,936 $ 172,166
Apr 4, 7 PM $ 0.00012
+0.41%
$ 119,737 $ 170,632
Apr 4, 6 PM $ 0.00012
+0.08%
$ 119,639 $ 171,005
Apr 4, 5 PM $ 0.000119
-1.31%
$ 119,441 $ 174,429
Apr 4, 4 PM $ 0.000121
+0.08%
$ 120,728 $ 169,615
Apr 4, 3 PM $ 0.000121
+2.97%
$ 120,626 $ 168,315
Apr 4, 2 PM $ 0.000118
+0.07%
$ 118,333 $ 170,702
Apr 4, 1 PM $ 0.000119
+1.68%
$ 119,139 $ 169,122
Apr 4, 12 PM $ 0.000118
-1.18%
$ 117,858 $ 163,709
Apr 4, 11 AM $ 0.000119
+1.12%
$ 118,968 $ 160,564
Apr 4, 10 AM $ 0.000117
-0.17%
$ 117,354 $ 162,664
Apr 4, 9 AM $ 0.000118
-0.99%
$ 118,246 $ 164,426
Apr 4, 8 AM $ 0.00012
-0.41%
$ 120,028 $ 163,848
Apr 4, 7 AM $ 0.000121
-0.25%
$ 120,525 $ 160,259
Apr 4, 6 AM $ 0.00012
+2.02%
$ 120,430 $ 163,497
Apr 4, 5 AM $ 0.000117
-0.51%
$ 117,355 $ 162,663
Apr 4, 4 AM $ 0.000119
-0.99%
$ 119,239 $ 162,645
Apr 4, 3 AM $ 0.000119
-0.41%
$ 119,041 $ 160,171
Apr 4, 2 AM $ 0.000118
-1.56%
$ 118,247 $ 160,820
Apr 4, 1 AM $ 0.00012
+1.58%
$ 120,028 $ 161,130
Apr 4, 12 AM $ 0.000118
-0.58%
$ 118,164 $ 159,591
Apr 3, 11 PM $ 0.000118
+0.42%
$ 117,967 $ 157,078
Apr 3, 10 PM $ 0.000118
-2.29%
$ 117,669 $ 155,255
Apr 3, 9 PM $ 0.00012
-0.32%
$ 120,035 $ 154,594
Apr 3, 8 PM $ 0.000121
+2.76%
$ 120,811 $ 151,156
Apr 3, 7 PM $ 0.000119
-1.47%
$ 118,453 $ 147,617
Apr 3, 6 PM $ 0.000119
+0.06%
$ 118,556 $ 148,912
Apr 3, 5 PM $ 0.000119
-0.17%
$ 118,480 $ 152,587
Apr 3, 4 PM $ 0.000119
-0.98%
$ 119,060 $ 156,111
Apr 3, 3 PM $ 0.00012
+1.77%
$ 119,665 $ 155,226
Apr 3, 2 PM $ 0.000119
-0.48%
$ 118,631 $ 152,495
Apr 3, 1 PM $ 0.000119
-0.46%
$ 119,009 $ 151,046
Apr 3, 12 PM $ 0.00012
-1.43%
$ 119,465 $ 151,823
Apr 3, 11 AM $ 0.000121
+1.56%
$ 120,614 $ 151,431
Apr 3, 10 AM $ 0.000119
-0.97%
$ 119,341 $ 151,061
Apr 3, 9 AM $ 0.000121
+0.33%
$ 120,510 $ 149,494
Apr 3, 8 AM $ 0.000121
+0.30%
$ 120,975 $ 146,320
Apr 3, 7 AM $ 0.00012
+1.73%
$ 119,554 $ 150,648