IKUN Historical Data

IKUN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000118
-5.55%
$117,555 $130,717
Apr 12, 12 AM $0.000125
-0.01%
$124,445 $137,016
Apr 11, 11 PM $0.000125
-0.02%
$124,452 $142,737
Apr 11, 10 PM $0.000125
-2.23%
$124,477 $144,857
Apr 11, 9 PM $0.000128
+1.32%
$127,610 $149,392
Apr 11, 8 PM $0.000126
-0.32%
$125,848 $150,989
Apr 11, 7 PM $0.000127
+1.11%
$126,454 $149,262
Apr 11, 6 PM $0.000125
-1.76%
$124,772 $153,607
Apr 11, 5 PM $0.000127
-3.96%
$126,517 $159,099
Apr 11, 4 PM $0.000132
+0.90%
$132,422 $153,958
Apr 11, 3 PM $0.000131
-0.07%
$131,138 $153,109
Apr 11, 2 PM $0.000131
+1.69%
$130,541 $147,951
Apr 11, 1 PM $0.000128
-4.36%
$128,082 $147,169
Apr 11, 12 PM $0.000134
+1.72%
$134,015 $139,108
Apr 11, 11 AM $0.000132
-0.81%
$131,547 $133,509
Apr 11, 10 AM $0.000132
-1.77%
$132,135 $128,734
Apr 11, 9 AM $0.000135
+1.86%
$134,810 $131,999
Apr 11, 8 AM $0.000133
+0.07%
$132,836 $129,578
Apr 11, 7 AM $0.000135
+0.51%
$134,509 $130,411
Apr 11, 6 AM $0.000135
-3.44%
$134,714 $130,853
Apr 11, 5 AM $0.000139
+1.73%
$139,316 $133,278
Apr 11, 4 AM $0.000136
-2.91%
$136,152 $132,077
Apr 11, 3 AM $0.000139
-0.56%
$139,426 $132,306
Apr 11, 2 AM $0.00014
+0.35%
$140,218 $132,920
Apr 11, 1 AM $0.00014
+0.50%
$139,926 $134,722
Apr 11, 12 AM $0.000138
-1.64%
$137,436 $132,428
Apr 10, 11 PM $0.00014
-0.21%
$140,419 $132,327
Apr 10, 10 PM $0.00014
-0.20%
$139,721 $135,634
Apr 10, 9 PM $0.000139
-0.98%
$139,120 $134,148
Apr 10, 8 PM $0.000141
+1.06%
$140,992 $132,370
Apr 10, 7 PM $0.00014
+0.86%
$139,518 $134,473
Apr 10, 6 PM $0.000138
-0.04%
$137,446 $133,743
Apr 10, 5 PM $0.000137
+1.91%
$137,014 $131,664
Apr 10, 4 PM $0.000135
+0.67%
$135,235 $135,357
Apr 10, 3 PM $0.000133
-2.11%
$133,350 $137,435
Apr 10, 2 PM $0.000135
+2.87%
$135,330 $139,792
Apr 10, 1 PM $0.000132
-0.01%
$131,557 $140,831
Apr 10, 12 PM $0.000132
+0.01%
$131,569 $145,063
Apr 10, 11 AM $0.000132
+0.00%
$131,553 $148,615
Apr 10, 10 AM $0.000131
-0.38%
$131,052 $152,163
Apr 10, 9 AM $0.000131
+0.00%
$131,351 $150,013
Apr 10, 8 AM $0.000132
+0.23%
$131,543 $150,966
Apr 10, 7 AM $0.000131
+0.15%
$131,247 $150,104
Apr 10, 6 AM $0.000132
-0.08%
$131,449 $146,846
Apr 10, 5 AM $0.000131
-0.22%
$131,255 $144,929
Apr 10, 4 AM $0.000132
+0.23%
$131,546 $145,496
Apr 10, 3 AM $0.000131
-0.67%
$130,556 $145,627
Apr 10, 2 AM $0.000131
-0.24%
$130,831 $144,836
Apr 10, 1 AM $0.000131
-0.08%
$131,239 $146,229
Apr 10, 12 AM $0.000131
-0.37%
$131,041 $146,816