Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.000132
-2.23%
$132,184 $181,003
Apr 24, 8 PM $0.000136
+2.65%
$135,589 $178,593
Apr 24, 7 PM $0.000132
-0.79%
$132,280 $178,938
Apr 24, 6 PM $0.000134
-1.49%
$133,532 $175,268
Apr 24, 5 PM $0.000136
+7.34%
$135,835 $177,270
Apr 24, 4 PM $0.000126
-0.58%
$125,679 $175,628
Apr 24, 3 PM $0.000126
+3.40%
$125,936 $179,539
Apr 24, 2 PM $0.000122
+1.28%
$122,374 $179,057
Apr 24, 1 PM $0.00012
-5.43%
$119,466 $177,989
Apr 24, 12 PM $0.000127
-0.16%
$127,114 $173,672
Apr 24, 11 AM $0.000128
+1.42%
$127,508 $177,201
Apr 24, 10 AM $0.000126
+1.35%
$125,726 $176,722
Apr 24, 9 AM $0.000124
-2.63%
$123,859 $174,672
Apr 24, 8 AM $0.000126
+1.27%
$126,322 $171,596
Apr 24, 7 AM $0.000125
-0.01%
$124,743 $169,505
Apr 24, 6 AM $0.000126
-1.31%
$126,341 $166,164
Apr 24, 5 AM $0.000128
-0.24%
$127,924 $166,385
Apr 24, 4 AM $0.000128
-0.68%
$128,029 $161,788
Apr 24, 3 AM $0.000129
+0.21%
$128,908 $161,997
Apr 24, 2 AM $0.00013
+1.37%
$129,708 $158,154
Apr 24, 1 AM $0.000128
-0.68%
$127,955 $156,596
Apr 24, 12 AM $0.000128
+0.23%
$128,347 $155,697
Apr 23, 11 PM $0.000128
-2.60%
$127,569 $153,795
Apr 23, 10 PM $0.000131
+1.24%
$130,972 $148,568
Apr 23, 9 PM $0.00013
+0.60%
$129,468 $145,574
Apr 23, 8 PM $0.000129
+0.55%
$128,690 $143,671
Apr 23, 7 PM $0.000127
-0.01%
$126,734 $140,966
Apr 23, 6 PM $0.000126
-1.33%
$125,979 $140,415
Apr 23, 5 PM $0.000128
-1.63%
$127,672 $138,680
Apr 23, 4 PM $0.00013
+0.99%
$129,788 $140,642
Apr 23, 3 PM $0.000129
+1.19%
$128,519 $139,678
Apr 23, 2 PM $0.000128
+0.99%
$127,687 $141,754
Apr 23, 1 PM $0.000127
-1.43%
$127,009 $143,305
Apr 23, 12 PM $0.000128
+1.93%
$127,508 $142,919
Apr 23, 11 AM $0.000126
-0.75%
$125,855 $144,023
Apr 23, 10 AM $0.000127
-0.78%
$126,805 $141,037
Apr 23, 9 AM $0.000128
+1.22%
$127,798 $141,815
Apr 23, 8 AM $0.000129
+0.58%
$128,573 $145,017
Apr 23, 7 AM $0.000128
+0.91%
$128,019 $144,233
Apr 23, 6 AM $0.000127
-0.54%
$126,573 $144,739
Apr 23, 5 AM $0.000127
-1.95%
$127,064 $145,900
Apr 23, 4 AM $0.00013
+4.04%
$130,078 $146,839
Apr 23, 3 AM $0.000125
-5.74%
$125,129 $143,584
Apr 23, 2 AM $0.000133
-1.02%
$132,854 $145,071
Apr 23, 1 AM $0.000135
-0.95%
$135,228 $143,410
Apr 23, 12 AM $0.000136
+0.58%
$136,421 $144,250
Apr 22, 11 PM $0.000138
+0.71%
$137,500 $146,180
Apr 22, 10 PM $0.000129
+0.15%
$128,724 $150,077
Apr 22, 9 PM $0.000129
+0.15%
$128,525 $149,014
Apr 22, 8 PM $0.000128
+0.63%
$127,929 $150,031