IKUN Historical Data

IKUN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000118
+0.12%
$ 117,706 $ 151,975
Apr 3, 5 AM $ 0.000118
+0.69%
$ 117,570 $ 148,776
Apr 3, 4 AM $ 0.000118
+0.16%
$ 117,705 $ 149,149
Apr 3, 3 AM $ 0.000118
+3.66%
$ 117,521 $ 147,963
Apr 3, 2 AM $ 0.000113
+0.09%
$ 112,605 $ 144,660
Apr 3, 1 AM $ 0.000113
-0.43%
$ 112,785 $ 145,124
Apr 3, 12 AM $ 0.000114
-0.48%
$ 113,745 $ 148,538
Apr 2, 11 PM $ 0.000114
+0.00%
$ 113,819 $ 150,202
Apr 2, 10 PM $ 0.000114
-0.95%
$ 114,110 $ 149,282
Apr 2, 9 PM $ 0.000115
+0.56%
$ 115,399 $ 148,208
Apr 2, 8 PM $ 0.000114
-0.98%
$ 114,180 $ 150,715
Apr 2, 7 PM $ 0.000114
+1.17%
$ 114,355 $ 149,775
Apr 2, 6 PM $ 0.000113
-8.28%
$ 113,316 $ 145,393
Apr 2, 5 PM $ 0.000124
-0.72%
$ 124,317 $ 143,750
Apr 2, 4 PM $ 0.000125
+0.48%
$ 125,312 $ 145,106
Apr 2, 3 PM $ 0.000126
+0.63%
$ 125,492 $ 146,628
Apr 2, 2 PM $ 0.000125
+4.37%
$ 124,899 $ 148,169
Apr 2, 1 PM $ 0.00012
+0.20%
$ 120,353 $ 147,337
Apr 2, 12 PM $ 0.000121
-0.41%
$ 120,885 $ 150,773
Apr 2, 11 AM $ 0.000122
-1.96%
$ 121,675 $ 150,066
Apr 2, 10 AM $ 0.000124
+0.04%
$ 124,305 $ 148,536
Apr 2, 9 AM $ 0.000125
-1.31%
$ 125,038 $ 151,449
Apr 2, 8 AM $ 0.000127
-1.44%
$ 127,088 $ 149,797
Apr 2, 7 AM $ 0.000129
+0.33%
$ 128,838 $ 144,040
Apr 2, 6 AM $ 0.000126
-0.86%
$ 126,348 $ 143,052
Apr 2, 5 AM $ 0.000127
+0.64%
$ 126,745 $ 145,368
Apr 2, 4 AM $ 0.000126
-0.79%
$ 126,039 $ 144,725
Apr 2, 3 AM $ 0.000127
+0.31%
$ 126,743 $ 144,628
Apr 2, 2 AM $ 0.000126
-2.54%
$ 125,849 $ 145,155
Apr 2, 1 AM $ 0.00013
-1.16%
$ 129,521 $ 146,947
Apr 2, 12 AM $ 0.000132
-0.67%
$ 131,728 $ 145,794
Apr 1, 11 PM $ 0.000132
+1.83%
$ 131,788 $ 145,409
Apr 1, 10 PM $ 0.000129
-2.68%
$ 129,023 $ 144,385
Apr 1, 9 PM $ 0.000133
+0.80%
$ 132,973 $ 141,449
Apr 1, 8 PM $ 0.000133
-0.77%
$ 132,607 $ 142,716
Apr 1, 7 PM $ 0.000134
-0.87%
$ 133,640 $ 144,740
Apr 1, 6 PM $ 0.000136
+0.35%
$ 135,999 $ 147,557
Apr 1, 5 PM $ 0.000137
-0.44%
$ 137,491 $ 147,886
Apr 1, 4 PM $ 0.000138
+2.46%
$ 137,807 $ 144,166
Apr 1, 3 PM $ 0.000134
+1.78%
$ 134,210 $ 143,077
Apr 1, 2 PM $ 0.000133
+0.01%
$ 132,634 $ 139,626
Apr 1, 1 PM $ 0.000133
-2.30%
$ 133,002 $ 142,808
Apr 1, 12 PM $ 0.000136
+1.51%
$ 135,555 $ 141,360
Apr 1, 11 AM $ 0.000135
-0.93%
$ 134,504 $ 141,409
Apr 1, 10 AM $ 0.000135
-0.21%
$ 135,282 $ 141,116
Apr 1, 9 AM $ 0.000136
+1.26%
$ 136,336 $ 142,614
Apr 1, 8 AM $ 0.000135
+0.15%
$ 135,213 $ 143,846
Apr 1, 7 AM $ 0.000134
-1.35%
$ 134,334 $ 142,352
Apr 1, 6 AM $ 0.000135
+0.31%
$ 135,500 $ 140,213
Apr 1, 5 AM $ 0.000135
+2.07%
$ 134,799 $ 139,273