IKUN Historical Data

IKUN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.000131
-0.37%
$131,041 $146,816
Apr 9, 11 PM $0.000131
-0.30%
$131,137 $145,936
Apr 9, 10 PM $0.000132
+3.78%
$131,533 $144,472
Apr 9, 9 PM $0.000127
+0.87%
$127,338 $144,794
Apr 9, 8 PM $0.000125
-0.39%
$124,752 $145,938
Apr 9, 7 PM $0.000125
+0.56%
$125,243 $144,529
Apr 9, 6 PM $0.000124
+0.15%
$124,249 $144,683
Apr 9, 5 PM $0.000125
+1.13%
$124,951 $144,839
Apr 9, 4 PM $0.000124
-0.40%
$123,747 $139,764
Apr 9, 3 PM $0.000124
+2.64%
$124,047 $136,981
Apr 9, 2 PM $0.000121
-0.25%
$121,156 $134,840
Apr 9, 1 PM $0.000122
-1.12%
$122,346 $136,161
Apr 9, 12 PM $0.000124
+1.71%
$123,634 $135,186
Apr 9, 11 AM $0.000122
-0.89%
$122,252 $132,870
Apr 9, 10 AM $0.000123
+0.49%
$123,345 $129,920
Apr 9, 9 AM $0.000125
+0.63%
$124,720 $132,164
Apr 9, 8 AM $0.000125
+0.08%
$124,625 $131,273
Apr 9, 7 AM $0.000124
+1.95%
$124,423 $132,117
Apr 9, 6 AM $0.000122
-0.96%
$122,340 $133,150
Apr 9, 5 AM $0.000123
+0.90%
$122,443 $132,018
Apr 9, 4 AM $0.000122
-1.13%
$121,454 $132,015
Apr 9, 3 AM $0.000123
+0.72%
$122,845 $132,018
Apr 9, 2 AM $0.000122
-0.17%
$121,765 $131,878
Apr 9, 1 AM $0.000121
-1.81%
$121,388 $128,083
Apr 9, 12 AM $0.000123
-0.10%
$123,436 $127,952
Apr 8, 11 PM $0.000124
-0.02%
$124,038 $129,274
Apr 8, 10 PM $0.000124
-0.10%
$123,773 $129,399
Apr 8, 9 PM $0.000125
-3.44%
$125,036 $134,175
Apr 8, 8 PM $0.00013
-0.21%
$129,495 $134,837
Apr 8, 7 PM $0.000129
-0.31%
$129,098 $131,297
Apr 8, 6 PM $0.00013
-0.80%
$129,784 $133,186
Apr 8, 5 PM $0.000131
+0.91%
$131,303 $132,239
Apr 8, 4 PM $0.00013
-0.72%
$129,739 $134,584
Apr 8, 3 PM $0.000131
+0.34%
$131,349 $135,835
Apr 8, 2 PM $0.000131
-0.70%
$130,530 $141,089
Apr 8, 1 PM $0.000131
-0.31%
$131,265 $142,095
Apr 8, 12 PM $0.000132
+0.04%
$131,678 $146,786
Apr 8, 11 AM $0.000132
-1.91%
$131,621 $149,051
Apr 8, 10 AM $0.000134
+0.39%
$134,190 $150,639
Apr 8, 9 AM $0.000133
+0.01%
$133,298 $149,458
Apr 8, 8 AM $0.000132
-2.80%
$132,242 $148,880
Apr 8, 7 AM $0.000136
+0.24%
$135,954 $148,704
Apr 8, 6 AM $0.000136
+0.14%
$135,635 $148,741
Apr 8, 5 AM $0.000137
+0.35%
$136,667 $147,543
Apr 8, 4 AM $0.000137
+2.69%
$136,948 $149,159
Apr 8, 3 AM $0.000134
+0.00%
$133,924 $151,042
Apr 8, 2 AM $0.000135
+6.22%
$134,490 $151,711
Apr 8, 1 AM $0.000127
-0.97%
$126,612 $153,119
Apr 8, 12 AM $0.000128
+1.55%
$128,241 $150,475
Apr 7, 11 PM $0.000126
+16.14%
$126,282 $150,893