IKUN Historical Data

IKUN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000181
-0.71%
$ 180,842 $ 160,693
Feb 11, 7 PM $ 0.000182
-0.42%
$ 181,941 $ 162,431
Feb 11, 6 PM $ 0.000183
+17.22%
$ 182,616 $ 160,087
Feb 11, 5 PM $ 0.000155
-2.15%
$ 155,211 $ 155,280
Feb 11, 4 PM $ 0.000162
-3.18%
$ 162,254 $ 149,039
Feb 11, 3 PM $ 0.000167
-2.79%
$ 167,285 $ 148,769
Feb 11, 2 PM $ 0.000172
+0.22%
$ 172,086 $ 147,685
Feb 11, 1 PM $ 0.000172
-0.52%
$ 172,491 $ 141,365
Feb 11, 12 PM $ 0.000174
+1.68%
$ 174,289 $ 140,815
Feb 11, 11 AM $ 0.000171
-0.17%
$ 170,917 $ 139,322
Feb 11, 10 AM $ 0.000172
+0.29%
$ 172,301 $ 140,342
Feb 11, 9 AM $ 0.000172
+0.12%
$ 172,300 $ 138,963
Feb 11, 8 AM $ 0.000172
+0.70%
$ 171,590 $ 132,534
Feb 11, 7 AM $ 0.00017
+0.18%
$ 169,697 $ 131,473
Feb 11, 6 AM $ 0.00017
-1.50%
$ 170,500 $ 129,470
Feb 11, 5 AM $ 0.000174
-0.46%
$ 173,596 $ 126,867
Feb 11, 4 AM $ 0.000174
-0.06%
$ 173,800 $ 128,383
Feb 11, 3 AM $ 0.000173
-1.08%
$ 172,618 $ 128,908
Feb 11, 2 AM $ 0.000175
+0.69%
$ 175,400 $ 130,155
Feb 11, 1 AM $ 0.000175
-1.12%
$ 174,800 $ 129,916
Feb 11, 12 AM $ 0.000176
+0.73%
$ 176,475 $ 128,801
Feb 10, 11 PM $ 0.000176
+0.02%
$ 175,700 $ 128,404
Feb 10, 10 PM $ 0.000176
+2.54%
$ 175,967 $ 128,546
Feb 10, 9 PM $ 0.000173
-0.75%
$ 172,994 $ 125,799
Feb 10, 8 PM $ 0.000174
+0.11%
$ 174,100 $ 124,095
Feb 10, 7 PM $ 0.000174
+0.98%
$ 173,703 $ 119,756
Feb 10, 6 PM $ 0.000172
-2.16%
$ 171,827 $ 120,957
Feb 10, 5 PM $ 0.000176
-0.50%
$ 175,719 $ 121,807
Feb 10, 4 PM $ 0.000177
-0.05%
$ 176,998 $ 125,698
Feb 10, 3 PM $ 0.000178
+1.18%
$ 178,473 $ 126,466
Feb 10, 2 PM $ 0.000177
+0.89%
$ 177,478 $ 126,936
Feb 10, 1 PM $ 0.000176
+1.60%
$ 176,498 $ 129,823
Feb 10, 12 PM $ 0.000173
+0.86%
$ 173,021 $ 130,291
Feb 10, 11 AM $ 0.000172
-1.97%
$ 172,140 $ 134,189
Feb 10, 10 AM $ 0.000177
-0.95%
$ 176,580 $ 134,740
Feb 10, 9 AM $ 0.000176
+0.90%
$ 176,297 $ 132,420
Feb 10, 8 AM $ 0.000174
-2.15%
$ 174,323 $ 137,021
Feb 10, 7 AM $ 0.000178
-0.41%
$ 177,567 $ 137,849
Feb 10, 6 AM $ 0.000179
-0.07%
$ 178,585 $ 138,839
Feb 10, 5 AM $ 0.000178
-0.22%
$ 177,820 $ 140,477
Feb 10, 4 AM $ 0.000179
-1.13%
$ 179,203 $ 140,923
Feb 10, 3 AM $ 0.000181
-0.61%
$ 181,455 $ 142,385
Feb 10, 2 AM $ 0.000182
-1.39%
$ 182,080 $ 142,010
Feb 10, 1 AM $ 0.000184
+3.80%
$ 183,962 $ 138,657
Feb 10, 12 AM $ 0.000177
-1.77%
$ 176,629 $ 140,445
Feb 9, 11 PM $ 0.00018
-1.51%
$ 180,298 $ 141,781
Feb 9, 10 PM $ 0.000182
+0.61%
$ 182,474 $ 143,148
Feb 9, 9 PM $ 0.000181
+0.31%
$ 181,080 $ 145,527
Feb 9, 8 PM $ 0.00018
-0.50%
$ 179,738 $ 149,956
Feb 9, 7 PM $ 0.000181
+0.83%
$ 180,538 $ 152,861