Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000127
-1.31%
$127,131 $153,263
Apr 22, 6 PM $0.000127
+0.39%
$127,338 $157,710
Apr 22, 5 PM $0.000127
-0.99%
$126,839 $157,156
Apr 22, 4 PM $0.000128
+0.06%
$127,622 $156,928
Apr 22, 3 PM $0.000128
-1.07%
$127,831 $155,636
Apr 22, 2 PM $0.000128
-0.22%
$127,850 $148,681
Apr 22, 1 PM $0.000129
+1.84%
$129,298 $146,734
Apr 22, 12 PM $0.000126
+1.01%
$126,387 $151,409
Apr 22, 11 AM $0.000125
-0.84%
$124,743 $145,968
Apr 22, 10 AM $0.000126
+1.45%
$126,093 $149,829
Apr 22, 9 AM $0.000124
-0.36%
$123,612 $146,980
Apr 22, 8 AM $0.000124
-0.01%
$123,576 $145,395
Apr 22, 7 AM $0.000125
+0.10%
$125,136 $147,406
Apr 22, 6 AM $0.000126
-0.17%
$125,587 $148,756
Apr 22, 5 AM $0.000125
+2.08%
$124,937 $145,642
Apr 22, 4 AM $0.000122
-0.79%
$121,621 $149,140
Apr 22, 3 AM $0.000122
-0.78%
$122,009 $148,462
Apr 22, 2 AM $0.000123
-0.08%
$123,070 $149,762
Apr 22, 1 AM $0.000124
+2.58%
$123,748 $151,533
Apr 22, 12 AM $0.000122
+0.01%
$121,601 $150,639
Apr 21, 11 PM $0.000122
+0.91%
$121,587 $150,931
Apr 21, 10 PM $0.00012
+0.79%
$119,533 $152,400
Apr 21, 9 PM $0.000118
-1.69%
$118,398 $153,024
Apr 21, 8 PM $0.000119
-1.62%
$119,285 $154,571
Apr 21, 7 PM $0.000122
-5.44%
$122,017 $154,054
Apr 21, 6 PM $0.000129
-2.23%
$128,748 $148,368
Apr 21, 5 PM $0.000132
+3.83%
$131,689 $147,746
Apr 21, 4 PM $0.000128
+5.17%
$127,716 $147,906
Apr 21, 3 PM $0.000122
-0.18%
$122,321 $148,704
Apr 21, 2 PM $0.000123
-0.68%
$122,933 $155,078
Apr 21, 1 PM $0.000124
+2.97%
$123,768 $157,580
Apr 21, 12 PM $0.000118
-3.59%
$118,333 $154,463
Apr 21, 11 AM $0.000123
-0.72%
$123,140 $157,724
Apr 21, 10 AM $0.000123
-2.04%
$122,851 $153,179
Apr 21, 9 AM $0.000125
+1.59%
$125,408 $154,505
Apr 21, 8 AM $0.000124
+0.97%
$124,233 $154,678
Apr 21, 7 AM $0.000123
+0.99%
$122,549 $155,209
Apr 21, 6 AM $0.000121
-0.15%
$120,756 $153,918
Apr 21, 5 AM $0.000121
-0.64%
$120,744 $156,897
Apr 21, 4 AM $0.000122
+0.64%
$121,522 $156,746
Apr 21, 3 AM $0.000122
-0.74%
$121,734 $160,706
Apr 21, 2 AM $0.000123
-1.50%
$122,647 $160,780
Apr 21, 1 AM $0.000124
+0.54%
$124,219 $157,390
Apr 21, 12 AM $0.000125
+3.01%
$125,129 $157,356
Apr 20, 11 PM $0.000122
-2.30%
$121,770 $154,025
Apr 20, 10 PM $0.000124
-3.54%
$124,343 $153,376
Apr 20, 9 PM $0.000129
+1.16%
$128,606 $151,413
Apr 20, 8 PM $0.000126
+0.08%
$126,338 $150,547
Apr 20, 7 PM $0.000127
-0.16%
$126,735 $149,710
Apr 20, 6 PM $0.000128
+1.02%
$127,526 $153,182