Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.000127
-1.37%
$126,437 $151,781
Apr 20, 4 PM $0.000127
+0.10%
$127,410 $151,600
Apr 20, 3 PM $0.000127
+3.18%
$126,801 $150,628
Apr 20, 2 PM $0.000125
-3.14%
$124,550 $148,576
Apr 20, 1 PM $0.000128
+0.93%
$127,909 $149,974
Apr 20, 12 PM $0.000126
+0.62%
$125,847 $151,184
Apr 20, 11 AM $0.000126
-0.99%
$125,658 $152,509
Apr 20, 10 AM $0.000128
+3.77%
$127,878 $158,638
Apr 20, 9 AM $0.000124
-0.45%
$123,525 $161,158
Apr 20, 8 AM $0.000124
-0.24%
$123,895 $162,307
Apr 20, 7 AM $0.000123
+0.64%
$123,121 $159,263
Apr 20, 6 AM $0.000123
+1.88%
$122,527 $157,472
Apr 20, 5 AM $0.00012
-3.00%
$119,783 $155,673
Apr 20, 4 AM $0.000124
+1.20%
$123,490 $154,991
Apr 20, 3 AM $0.000122
+1.41%
$122,029 $149,920
Apr 20, 2 AM $0.00012
-0.49%
$120,434 $147,881
Apr 20, 1 AM $0.000121
+0.04%
$121,030 $149,532
Apr 20, 12 AM $0.000121
+0.07%
$120,882 $148,783
Apr 19, 11 PM $0.00012
-0.56%
$120,217 $153,478
Apr 19, 10 PM $0.000122
+0.17%
$121,476 $150,993
Apr 19, 9 PM $0.000122
+0.16%
$122,133 $153,755
Apr 19, 8 PM $0.000123
+1.00%
$122,704 $155,298
Apr 19, 7 PM $0.000122
+0.32%
$122,158 $158,807
Apr 19, 6 PM $0.000121
-0.89%
$120,904 $158,894
Apr 19, 5 PM $0.000121
+0.87%
$121,223 $162,535
Apr 19, 4 PM $0.000118
+5.40%
$117,960 $164,727
Apr 19, 3 PM $0.000112
-1.42%
$112,208 $169,273
Apr 19, 2 PM $0.000114
+1.38%
$113,824 $168,313
Apr 19, 1 PM $0.000112
-0.57%
$111,596 $166,593
Apr 19, 12 PM $0.000111
+0.30%
$111,280 $163,776
Apr 19, 11 AM $0.000112
-4.21%
$111,519 $161,809
Apr 19, 10 AM $0.000118
+2.44%
$117,690 $157,686
Apr 19, 9 AM $0.000117
-0.65%
$116,833 $159,577
Apr 19, 8 AM $0.000117
+1.86%
$117,116 $161,859
Apr 19, 7 AM $0.000115
-2.16%
$115,268 $164,834
Apr 19, 6 AM $0.000118
+2.23%
$118,309 $166,876
Apr 19, 5 AM $0.000116
-1.94%
$115,809 $164,123
Apr 19, 4 AM $0.000119
-0.69%
$118,477 $164,373
Apr 19, 3 AM $0.00012
+0.25%
$119,682 $166,537
Apr 19, 2 AM $0.000119
-2.34%
$119,379 $168,053
Apr 19, 1 AM $0.000122
-1.43%
$122,140 $172,817
Apr 19, 12 AM $0.000124
+0.28%
$124,374 $172,255
Apr 18, 11 PM $0.000123
-2.62%
$123,101 $170,754
Apr 18, 10 PM $0.000126
-2.27%
$126,322 $171,977
Apr 18, 9 PM $0.000129
-2.01%
$128,612 $171,638
Apr 18, 8 PM $0.000131
+0.92%
$130,983 $171,408
Apr 18, 7 PM $0.00013
-4.66%
$129,784 $170,774
Apr 18, 6 PM $0.000137
+0.80%
$136,683 $169,987
Apr 18, 5 PM $0.000136
-1.26%
$135,503 $168,430
Apr 18, 4 PM $0.000137
+0.92%
$137,235 $167,729