IKUN Historical Data

IKUN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000133
+0.53%
$ 132,740 $ 139,427
Apr 1, 3 AM $ 0.000133
+0.68%
$ 133,291 $ 142,817
Apr 1, 2 AM $ 0.000132
-1.54%
$ 132,203 $ 144,971
Apr 1, 1 AM $ 0.000134
+0.45%
$ 134,273 $ 137,855
Apr 1, 12 AM $ 0.000132
+0.31%
$ 131,752 $ 138,168
Mar 31, 11 PM $ 0.000132
-3.84%
$ 132,399 $ 138,742
Mar 31, 10 PM $ 0.000138
+0.56%
$ 137,682 $ 144,476
Mar 31, 9 PM $ 0.000137
+0.41%
$ 136,919 $ 144,999
Mar 31, 8 PM $ 0.000136
-1.63%
$ 135,976 $ 142,335
Mar 31, 7 PM $ 0.000138
+1.54%
$ 137,655 $ 141,220
Mar 31, 6 PM $ 0.000136
+0.18%
$ 136,329 $ 141,041
Mar 31, 5 PM $ 0.000137
+1.00%
$ 137,420 $ 138,415
Mar 31, 4 PM $ 0.000135
+2.91%
$ 134,632 $ 140,717
Mar 31, 3 PM $ 0.000139
-0.30%
$ 138,817 $ 140,589
Mar 31, 2 PM $ 0.00014
+0.09%
$ 139,710 $ 145,327
Mar 31, 1 PM $ 0.000139
+1.42%
$ 138,922 $ 147,039
Mar 31, 12 PM $ 0.000137
+2.00%
$ 137,269 $ 151,144
Mar 31, 11 AM $ 0.000134
-2.16%
$ 134,285 $ 153,977
Mar 31, 10 AM $ 0.000137
+0.74%
$ 137,440 $ 153,148
Mar 31, 9 AM $ 0.000137
-1.29%
$ 136,718 $ 152,289
Mar 31, 8 AM $ 0.00014
-0.31%
$ 139,936 $ 154,704
Mar 31, 7 AM $ 0.000141
+0.07%
$ 141,425 $ 157,360
Mar 31, 6 AM $ 0.000141
+1.12%
$ 141,327 $ 160,061
Mar 31, 5 AM $ 0.00014
+1.11%
$ 139,766 $ 161,530
Mar 31, 4 AM $ 0.000138
-0.85%
$ 138,232 $ 159,943
Mar 31, 3 AM $ 0.000141
-0.03%
$ 140,567 $ 159,309
Mar 31, 2 AM $ 0.000141
-0.91%
$ 140,802 $ 157,260
Mar 31, 1 AM $ 0.000143
+3.43%
$ 143,049 $ 163,959
Mar 31, 12 AM $ 0.000138
-1.71%
$ 138,205 $ 160,484
Mar 30, 11 PM $ 0.00014
+0.63%
$ 139,863 $ 158,056
Mar 30, 10 PM $ 0.000139
+0.52%
$ 138,889 $ 153,875
Mar 30, 9 PM $ 0.000139
-0.10%
$ 138,454 $ 155,578
Mar 30, 8 PM $ 0.000139
-1.70%
$ 138,688 $ 157,268
Mar 30, 7 PM $ 0.000139
-1.47%
$ 138,954 $ 158,631
Mar 30, 6 PM $ 0.000142
+0.82%
$ 141,797 $ 154,231
Mar 30, 5 PM $ 0.00014
-0.55%
$ 140,159 $ 154,099
Mar 30, 4 PM $ 0.000141
+0.13%
$ 140,639 $ 150,627
Mar 30, 3 PM $ 0.000159
-1.15%
$ 158,852 $ 4,769
Mar 30, 2 PM $ 0.000162
+1.23%
$ 161,885 $ 151,735
Mar 30, 1 PM $ 0.000161
+0.67%
$ 160,509 $ 149,810
Mar 30, 12 PM $ 0.000161
+0.01%
$ 160,624 $ 146,057
Mar 30, 11 AM $ 0.000162
+0.99%
$ 161,693 $ 144,456
Mar 30, 10 AM $ 0.00016
+1.74%
$ 160,105 $ 145,293
Mar 30, 9 AM $ 0.000157
-2.98%
$ 157,361 $ 142,150
Mar 30, 8 AM $ 0.000162
+0.09%
$ 161,693 $ 139,027
Mar 30, 7 AM $ 0.000161
-3.85%
$ 161,156 $ 138,373
Mar 30, 6 AM $ 0.000168
+0.18%
$ 167,611 $ 135,940
Mar 30, 5 AM $ 0.000167
+0.90%
$ 166,915 $ 131,580
Mar 30, 4 AM $ 0.000165
-0.36%
$ 164,639 $ 129,209
Mar 30, 3 AM $ 0.000165
-0.43%
$ 164,435 $ 124,545