IKUN Historical Data

IKUN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.000108
+1.86%
$108,118 $152,474
Apr 7, 9 PM $0.000105
+0.87%
$105,269 $151,605
Apr 7, 8 PM $0.000104
+0.69%
$104,169 $148,979
Apr 7, 7 PM $0.000104
+0.79%
$104,149 $153,625
Apr 7, 6 PM $0.000103
+0.38%
$103,335 $151,351
Apr 7, 5 PM $0.000102
-3.51%
$101,455 $149,259
Apr 7, 4 PM $0.000105
-1.94%
$105,149 $148,386
Apr 7, 3 PM $0.000114
+1.42%
$113,845 $144,706
Apr 7, 2 PM $0.000112
-0.53%
$112,246 $143,264
Apr 7, 1 PM $0.000112
-1.14%
$112,148 $138,123
Apr 7, 12 PM $0.000113
+0.80%
$113,445 $136,551
Apr 7, 11 AM $0.000114
-0.78%
$114,045 $140,013
Apr 7, 10 AM $0.000115
-0.52%
$115,044 $140,205
Apr 7, 9 AM $0.000116
+0.09%
$116,143 $141,198
Apr 7, 8 AM $0.000116
+1.49%
$115,445 $140,398
Apr 7, 7 AM $0.000114
-0.78%
$113,945 $140,197
Apr 7, 6 AM $0.000115
-0.52%
$115,143 $142,217
Apr 7, 5 AM $0.000115
+1.49%
$115,444 $148,041
Apr 7, 4 AM $0.000114
-0.61%
$113,945 $143,830
Apr 7, 3 AM $0.000114
+0.88%
$114,346 $138,909
Apr 7, 2 AM $0.000116
+1.84%
$116,044 $135,665
Apr 7, 1 AM $0.000114
-2.14%
$114,046 $137,189
Apr 7, 12 AM $0.000117
+0.78%
$116,542 $140,918
Apr 6, 11 PM $0.000117
+2.54%
$117,044 $140,699
Apr 6, 10 PM $0.000115
-1.29%
$114,847 $138,676
Apr 6, 9 PM $0.000116
+0.17%
$116,344 $137,637
Apr 6, 8 PM $0.000117
-0.43%
$116,944 $139,026
Apr 6, 7 PM $0.000117
+0.69%
$117,244 $138,903
Apr 6, 6 PM $0.000116
-2.19%
$116,044 $137,751
Apr 6, 5 PM $0.000119
+1.19%
$118,842 $140,538
Apr 6, 4 PM $0.000117
-1.85%
$116,944 $138,307
Apr 6, 3 PM $0.000119
+1.54%
$118,643 $135,771
Apr 6, 2 PM $0.000117
-1.93%
$116,744 $138,818
Apr 6, 1 PM $0.00012
+1.61%
$119,542 $144,323
Apr 6, 12 PM $0.000118
-0.25%
$117,644 $144,956
Apr 6, 11 AM $0.000118
-0.59%
$118,343 $145,578
Apr 6, 10 AM $0.000119
-1.08%
$119,043 $144,415
Apr 6, 9 AM $0.00012
+0.25%
$120,142 $143,324
Apr 6, 8 AM $0.00012
+2.75%
$119,642 $142,920
Apr 6, 7 AM $0.000116
-1.69%
$116,044 $145,933
Apr 6, 6 AM $0.000117
-1.84%
$117,244 $146,242
Apr 6, 5 AM $0.000119
+1.36%
$119,443 $142,927
Apr 6, 4 AM $0.000118
+0.43%
$117,444 $144,159
Apr 6, 3 AM $0.000117
-0.76%
$116,844 $145,223
Apr 6, 2 AM $0.000118
-1.18%
$117,444 $147,704
Apr 6, 1 AM $0.000119
+1.54%
$118,943 $144,778
Apr 6, 12 AM $0.000118
+0.00%
$117,643 $142,707
Apr 5, 11 PM $0.000116
-0.94%
$116,145 $145,396
Apr 5, 10 PM $0.000117
+2.98%
$117,444 $146,783
Apr 5, 9 PM $0.000114
-0.52%
$113,949 $147,747