IKUN Historical Data

IKUN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000165
-0.23%
$ 164,842 $ 126,807
Mar 30, 1 AM $ 0.000165
+0.79%
$ 165,228 $ 124,240
Mar 30, 12 AM $ 0.000165
-0.30%
$ 164,520 $ 125,266
Mar 29, 11 PM $ 0.000164
+0.69%
$ 163,624 $ 125,750
Mar 29, 10 PM $ 0.000162
+0.23%
$ 161,615 $ 128,141
Mar 29, 9 PM $ 0.000162
-0.72%
$ 162,340 $ 130,358
Mar 29, 8 PM $ 0.000164
-1.08%
$ 163,623 $ 130,961
Mar 29, 7 PM $ 0.000166
+1.27%
$ 166,003 $ 128,900
Mar 29, 6 PM $ 0.000164
+0.55%
$ 163,920 $ 129,919
Mar 29, 5 PM $ 0.000163
-0.67%
$ 162,825 $ 130,517
Mar 29, 4 PM $ 0.000164
+1.16%
$ 163,919 $ 135,539
Mar 29, 3 PM $ 0.000162
-0.49%
$ 162,133 $ 134,179
Mar 29, 2 PM $ 0.000165
+1.04%
$ 164,517 $ 133,241
Mar 29, 1 PM $ 0.000164
+0.54%
$ 163,613 $ 130,166
Mar 29, 12 PM $ 0.000162
-0.06%
$ 162,332 $ 131,264
Mar 29, 11 AM $ 0.000164
-0.24%
$ 163,612 $ 132,437
Mar 29, 10 AM $ 0.000164
+0.49%
$ 163,906 $ 131,517
Mar 29, 9 AM $ 0.000163
-1.09%
$ 162,518 $ 134,594
Mar 29, 8 AM $ 0.000163
-0.12%
$ 163,121 $ 137,261
Mar 29, 7 AM $ 0.000164
-0.11%
$ 163,709 $ 135,247
Mar 29, 6 AM $ 0.000163
+0.06%
$ 163,204 $ 139,381
Mar 29, 5 AM $ 0.000163
-0.91%
$ 163,110 $ 142,138
Mar 29, 4 AM $ 0.000164
+1.65%
$ 164,009 $ 148,234
Mar 29, 3 AM $ 0.000162
+0.43%
$ 162,330 $ 152,260
Mar 29, 2 AM $ 0.000161
-0.67%
$ 161,238 $ 149,153
Mar 29, 1 AM $ 0.000162
-0.79%
$ 162,021 $ 147,089
Mar 29, 12 AM $ 0.000163
+0.73%
$ 163,008 $ 147,243
Mar 28, 11 PM $ 0.000162
+0.48%
$ 161,898 $ 147,991
Mar 28, 10 PM $ 0.000162
-1.97%
$ 162,016 $ 147,550
Mar 28, 9 PM $ 0.000166
+0.41%
$ 165,574 $ 144,953
Mar 28, 8 PM $ 0.000166
+2.24%
$ 166,376 $ 146,586
Mar 28, 7 PM $ 0.000163
-0.85%
$ 163,420 $ 149,490
Mar 28, 6 PM $ 0.000165
+0.37%
$ 164,814 $ 153,537
Mar 28, 5 PM $ 0.000164
-1.42%
$ 164,407 $ 158,336
Mar 28, 4 PM $ 0.000167
-0.06%
$ 166,676 $ 156,165
Mar 28, 3 PM $ 0.000166
+1.74%
$ 165,889 $ 157,449
Mar 28, 2 PM $ 0.000163
+1.22%
$ 162,651 $ 156,760
Mar 28, 1 PM $ 0.000161
+2.20%
$ 161,277 $ 158,048
Mar 28, 12 PM $ 0.000156
+0.18%
$ 156,237 $ 156,905
Mar 28, 11 AM $ 0.000156
+0.13%
$ 156,146 $ 159,049
Mar 28, 10 AM $ 0.000157
-1.54%
$ 156,831 $ 162,045
Mar 28, 9 AM $ 0.00016
+0.42%
$ 160,074 $ 159,602
Mar 28, 8 AM $ 0.000158
+0.31%
$ 158,329 $ 157,923
Mar 28, 7 AM $ 0.00016
-0.52%
$ 159,599 $ 160,371
Mar 28, 6 AM $ 0.00016
+0.01%
$ 160,230 $ 158,782
Mar 28, 5 AM $ 0.000161
+0.80%
$ 160,901 $ 159,389
Mar 28, 4 AM $ 0.000159
-0.74%
$ 159,140 $ 155,146
Mar 28, 3 AM $ 0.00016
-0.30%
$ 159,838 $ 155,300
Mar 28, 2 AM $ 0.00016
-0.73%
$ 160,223 $ 155,333
Mar 28, 1 AM $ 0.000161
+0.19%
$ 160,716 $ 156,597