IKUN Historical Data

IKUN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.000115
+0.26%
$114,447 $145,485
Apr 5, 7 PM $0.000113
-2.32%
$113,346 $148,203
Apr 5, 6 PM $0.000116
+1.03%
$116,437 $150,004
Apr 5, 5 PM $0.000115
-0.51%
$115,145 $145,526
Apr 5, 4 PM $0.000116
+1.58%
$115,541 $150,048
Apr 5, 3 PM $0.000114
+0.53%
$113,948 $154,263
Apr 5, 2 PM $0.000113
-0.96%
$112,946 $152,739
Apr 5, 1 PM $0.000116
+0.35%
$115,637 $150,035
Apr 5, 12 PM $0.000115
-1.11%
$114,841 $151,091
Apr 5, 11 AM $0.000116
+0.60%
$116,234 $151,380
Apr 5, 10 AM $0.000116
-0.51%
$115,641 $152,101
Apr 5, 9 AM $0.000116
-0.42%
$115,834 $149,657
Apr 5, 8 AM $0.000116
+0.69%
$115,932 $154,877
Apr 5, 7 AM $0.000115
-0.26%
$115,042 $153,224
Apr 5, 6 AM $0.000115
-0.18%
$114,844 $150,767
Apr 5, 5 AM $0.000115
-1.69%
$114,756 $154,267
Apr 5, 4 AM $0.000117
+2.24%
$117,031 $156,946
Apr 5, 3 AM $0.000116
-0.68%
$115,549 $161,737
Apr 5, 2 AM $0.000117
+1.80%
$116,838 $164,073
Apr 5, 1 AM $0.000116
-1.43%
$115,956 $166,430
Apr 5, 12 AM $0.000116
-2.82%
$116,354 $167,211
Apr 4, 11 PM $0.00012
+1.68%
$119,835 $165,458
Apr 4, 10 PM $0.00012
-1.23%
$119,539 $166,260
Apr 4, 9 PM $0.000119
-0.74%
$119,341 $166,999
Apr 4, 8 PM $0.00012
+0.08%
$119,936 $172,166
Apr 4, 7 PM $0.00012
+0.41%
$119,737 $170,632
Apr 4, 6 PM $0.00012
+0.08%
$119,639 $171,005
Apr 4, 5 PM $0.000119
-1.31%
$119,441 $174,429
Apr 4, 4 PM $0.000121
+0.08%
$120,728 $169,615
Apr 4, 3 PM $0.000121
+2.97%
$120,626 $168,315
Apr 4, 2 PM $0.000118
+0.07%
$118,333 $170,702
Apr 4, 1 PM $0.000119
+1.68%
$119,139 $169,122
Apr 4, 12 PM $0.000118
-1.18%
$117,858 $163,709
Apr 4, 11 AM $0.000119
+1.12%
$118,968 $160,564
Apr 4, 10 AM $0.000117
-0.17%
$117,354 $162,664
Apr 4, 9 AM $0.000118
-0.99%
$118,246 $164,426
Apr 4, 8 AM $0.00012
-0.41%
$120,028 $163,848
Apr 4, 7 AM $0.000121
-0.25%
$120,525 $160,259
Apr 4, 6 AM $0.00012
+2.02%
$120,430 $163,497
Apr 4, 5 AM $0.000117
-0.51%
$117,355 $162,663
Apr 4, 4 AM $0.000119
-0.99%
$119,239 $162,645
Apr 4, 3 AM $0.000119
-0.41%
$119,041 $160,171
Apr 4, 2 AM $0.000118
-1.56%
$118,247 $160,820
Apr 4, 1 AM $0.00012
+1.58%
$120,028 $161,130
Apr 4, 12 AM $0.000118
-0.58%
$118,164 $159,591
Apr 3, 11 PM $0.000118
+0.42%
$117,967 $157,078
Apr 3, 10 PM $0.000118
-2.29%
$117,669 $155,255
Apr 3, 9 PM $0.00012
-0.32%
$120,035 $154,594
Apr 3, 8 PM $0.000121
+2.76%
$120,811 $151,156
Apr 3, 7 PM $0.000119
-1.47%
$118,453 $147,617