Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.000135
-0.20%
$134,981 $162,335
Apr 18, 2 PM $0.000136
-1.63%
$135,806 $165,618
Apr 18, 1 PM $0.000138
+0.45%
$137,879 $167,691
Apr 18, 12 PM $0.000137
+1.64%
$137,349 $172,057
Apr 18, 11 AM $0.000136
+0.24%
$136,406 $170,664
Apr 18, 10 AM $0.000135
+2.37%
$135,163 $168,753
Apr 18, 9 AM $0.000132
+0.32%
$132,218 $163,698
Apr 18, 8 AM $0.000132
-1.96%
$131,709 $163,977
Apr 18, 7 AM $0.000134
-1.33%
$133,430 $160,577
Apr 18, 6 AM $0.000135
-0.48%
$135,138 $163,037
Apr 18, 5 AM $0.000133
-0.78%
$132,694 $165,529
Apr 18, 4 AM $0.000134
-2.77%
$134,095 $167,257
Apr 18, 3 AM $0.000122
-0.37%
$121,962 $14,659
Apr 18, 2 AM $0.000123
-3.42%
$123,243 $161,722
Apr 18, 1 AM $0.000128
+0.02%
$127,608 $154,163
Apr 18, 12 AM $0.000128
-0.57%
$128,413 $156,038
Apr 17, 11 PM $0.000129
+1.18%
$129,155 $155,546
Apr 17, 10 PM $0.000128
-3.35%
$127,685 $155,328
Apr 17, 9 PM $0.000132
-7.03%
$132,304 $154,531
Apr 17, 8 PM $0.000142
+1.41%
$142,400 $152,797
Apr 17, 7 PM $0.000141
-1.23%
$141,160 $150,085
Apr 17, 6 PM $0.000142
-0.39%
$142,082 $151,086
Apr 17, 5 PM $0.000142
+0.39%
$142,365 $148,874
Apr 17, 4 PM $0.000143
-1.04%
$142,458 $145,537
Apr 17, 3 PM $0.000145
+1.96%
$144,613 $149,733
Apr 17, 2 PM $0.000141
-0.30%
$141,280 $148,266
Apr 17, 1 PM $0.000143
+2.13%
$142,896 $147,785
Apr 17, 12 PM $0.000141
-0.53%
$140,835 $144,862
Apr 17, 11 AM $0.000142
+1.07%
$142,138 $148,324
Apr 17, 10 AM $0.000141
+0.88%
$140,815 $152,462
Apr 17, 9 AM $0.00014
-0.98%
$139,588 $157,256
Apr 17, 8 AM $0.000142
+0.04%
$142,071 $157,451
Apr 17, 7 AM $0.000142
+0.06%
$141,827 $159,672
Apr 17, 6 AM $0.000142
+0.95%
$141,747 $158,880
Apr 17, 5 AM $0.000141
-12.40%
$140,688 $159,861
Apr 17, 4 AM $0.000162
-0.63%
$161,616 $159,787
Apr 17, 3 AM $0.000163
-0.29%
$162,465 $162,814
Apr 17, 2 AM $0.000162
+1.05%
$162,194 $167,288
Apr 17, 1 AM $0.000162
-1.14%
$161,530 $167,337
Apr 17, 12 AM $0.000163
-1.58%
$163,111 $168,886
Apr 16, 11 PM $0.000165
+2.11%
$165,263 $168,610
Apr 16, 10 PM $0.000162
-0.97%
$161,934 $168,678
Apr 16, 9 PM $0.000164
+1.10%
$163,991 $166,909
Apr 16, 8 PM $0.000162
-1.96%
$162,201 $160,051
Apr 16, 7 PM $0.000165
+0.92%
$165,058 $157,715
Apr 16, 6 PM $0.000162
+2.74%
$161,942 $154,985
Apr 16, 5 PM $0.000157
+0.43%
$157,052 $154,901
Apr 16, 4 PM $0.000156
+0.03%
$156,380 $157,967
Apr 16, 3 PM $0.000156
-0.29%
$156,333 $159,049
Apr 16, 2 PM $0.000157
-0.84%
$157,061 $158,520