IKUN Historical Data

IKUN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000175
+2.42%
$ 174,630 $ 151,727
Feb 7, 5 PM $ 0.000171
+1.19%
$ 170,596 $ 152,298
Feb 7, 4 PM $ 0.000169
-1.47%
$ 168,777 $ 152,543
Feb 7, 3 PM $ 0.00017
-0.37%
$ 170,442 $ 156,285
Feb 7, 2 PM $ 0.000171
-1.82%
$ 170,693 $ 160,837
Feb 7, 1 PM $ 0.000174
+2.14%
$ 173,961 $ 158,179
Feb 7, 12 PM $ 0.000172
+1.50%
$ 171,657 $ 156,565
Feb 7, 11 AM $ 0.000169
+0.69%
$ 169,032 $ 156,124
Feb 7, 10 AM $ 0.000168
-0.58%
$ 167,775 $ 153,971
Feb 7, 9 AM $ 0.000168
-0.57%
$ 168,175 $ 152,877
Feb 7, 8 AM $ 0.000169
-2.25%
$ 168,668 $ 155,283
Feb 7, 7 AM $ 0.000172
-1.27%
$ 172,447 $ 154,982
Feb 7, 6 AM $ 0.000177
+1.53%
$ 176,861 $ 155,293
Feb 7, 5 AM $ 0.000174
-1.23%
$ 173,905 $ 152,116
Feb 7, 4 AM $ 0.000176
+0.91%
$ 176,071 $ 150,958
Feb 7, 3 AM $ 0.000176
+0.95%
$ 175,620 $ 152,216
Feb 7, 2 AM $ 0.000174
+1.06%
$ 174,341 $ 155,652
Feb 7, 1 AM $ 0.000172
-0.56%
$ 172,316 $ 157,330
Feb 7, 12 AM $ 0.000174
+1.46%
$ 173,953 $ 158,957
Feb 6, 11 PM $ 0.000171
-1.29%
$ 170,880 $ 161,096
Feb 6, 10 PM $ 0.000174
+1.33%
$ 174,445 $ 159,703
Feb 6, 9 PM $ 0.000173
-0.91%
$ 172,814 $ 160,792
Feb 6, 8 PM $ 0.000175
+12.06%
$ 174,501 $ 159,486
Feb 6, 7 PM $ 0.000155
+0.64%
$ 154,849 $ 154,764
Feb 6, 6 PM $ 0.000153
-2.37%
$ 152,508 $ 155,044
Feb 6, 5 PM $ 0.000155
+1.36%
$ 155,443 $ 156,125
Feb 6, 4 PM $ 0.000154
+0.87%
$ 153,931 $ 154,740
Feb 6, 3 PM $ 0.000152
+1.58%
$ 152,032 $ 153,835
Feb 6, 2 PM $ 0.00015
+2.06%
$ 149,674 $ 151,031
Feb 6, 1 PM $ 0.000147
+1.61%
$ 146,561 $ 153,119
Feb 6, 12 PM $ 0.000146
+0.48%
$ 146,147 $ 152,706
Feb 6, 11 AM $ 0.000145
-0.37%
$ 144,502 $ 150,975
Feb 6, 10 AM $ 0.000146
+1.17%
$ 145,513 $ 149,303
Feb 6, 9 AM $ 0.000143
+2.03%
$ 143,277 $ 145,785
Feb 6, 8 AM $ 0.000141
+1.02%
$ 140,520 $ 144,799
Feb 6, 7 AM $ 0.000139
-0.91%
$ 139,297 $ 146,671
Feb 6, 6 AM $ 0.00014
-1.70%
$ 139,551 $ 146,907
Feb 6, 5 AM $ 0.000142
+2.59%
$ 141,778 $ 148,574
Feb 6, 4 AM $ 0.000138
+2.04%
$ 137,700 $ 148,862
Feb 6, 3 AM $ 0.000134
-1.71%
$ 134,310 $ 147,773
Feb 6, 2 AM $ 0.000138
-3.11%
$ 137,842 $ 144,864
Feb 6, 1 AM $ 0.000142
+5.46%
$ 142,202 $ 138,973
Feb 6, 12 AM $ 0.000135
-6.67%
$ 135,293 $ 136,793
Feb 5, 11 PM $ 0.000145
-0.72%
$ 144,772 $ 135,106
Feb 5, 10 PM $ 0.000146
+0.24%
$ 146,202 $ 136,662
Feb 5, 9 PM $ 0.000147
-0.48%
$ 146,963 $ 132,413
Feb 5, 8 PM $ 0.000148
-4.00%
$ 147,678 $ 134,261
Feb 5, 7 PM $ 0.000154
-1.07%
$ 153,742 $ 132,218
Feb 5, 6 PM $ 0.000154
-1.22%
$ 153,998 $ 128,468
Feb 5, 5 PM $ 0.000157
-2.60%
$ 157,485 $ 130,175