IKUN Historical Data

IKUN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000161
-1.03%
$ 160,609 $ 155,109
Mar 27, 11 PM $ 0.000161
-0.48%
$ 161,398 $ 155,377
Mar 27, 10 PM $ 0.000163
+0.72%
$ 163,353 $ 156,808
Mar 27, 9 PM $ 0.000162
+0.19%
$ 162,082 $ 159,533
Mar 27, 8 PM $ 0.000161
-0.74%
$ 160,699 $ 159,185
Mar 27, 7 PM $ 0.000163
+0.99%
$ 162,774 $ 160,328
Mar 27, 6 PM $ 0.000163
-4.98%
$ 162,666 $ 159,844
Mar 27, 5 PM $ 0.00017
-1.65%
$ 170,494 $ 154,372
Mar 27, 4 PM $ 0.000173
+0.68%
$ 172,771 $ 154,298
Mar 27, 3 PM $ 0.000171
+1.73%
$ 171,106 $ 152,414
Mar 27, 2 PM $ 0.000168
-0.01%
$ 167,707 $ 151,813
Mar 27, 1 PM $ 0.000169
-0.51%
$ 168,803 $ 152,665
Mar 27, 12 PM $ 0.00017
+1.80%
$ 169,669 $ 148,474
Mar 27, 11 AM $ 0.000168
-1.78%
$ 168,135 $ 147,720
Mar 27, 10 AM $ 0.000171
-1.28%
$ 170,884 $ 145,905
Mar 27, 9 AM $ 0.000175
+2.13%
$ 174,673 $ 146,435
Mar 27, 8 AM $ 0.000172
-1.04%
$ 172,017 $ 146,872
Mar 27, 7 AM $ 0.000173
-0.11%
$ 173,137 $ 144,679
Mar 27, 6 AM $ 0.000174
-2.33%
$ 174,122 $ 145,947
Mar 27, 5 AM $ 0.000179
+2.00%
$ 178,859 $ 143,685
Mar 27, 4 AM $ 0.000176
+0.16%
$ 176,430 $ 146,331
Mar 27, 3 AM $ 0.000176
-0.55%
$ 176,149 $ 145,394
Mar 27, 2 AM $ 0.000177
-0.34%
$ 177,123 $ 145,640
Mar 27, 1 AM $ 0.000178
-1.41%
$ 177,527 $ 146,883
Mar 27, 12 AM $ 0.00018
-0.27%
$ 179,963 $ 146,918
Mar 26, 11 PM $ 0.000179
+1.23%
$ 179,278 $ 148,326
Mar 26, 10 PM $ 0.000177
+0.71%
$ 176,808 $ 146,914
Mar 26, 9 PM $ 0.000176
+0.17%
$ 175,857 $ 144,397
Mar 26, 8 PM $ 0.000175
-0.93%
$ 175,164 $ 144,909
Mar 26, 7 PM $ 0.000178
-0.17%
$ 177,576 $ 143,874
Mar 26, 6 PM $ 0.000178
-1.11%
$ 177,785 $ 139,899
Mar 26, 5 PM $ 0.000182
-1.43%
$ 181,712 $ 140,036
Mar 26, 4 PM $ 0.000185
+1.10%
$ 185,029 $ 140,531
Mar 26, 3 PM $ 0.000182
-0.70%
$ 181,760 $ 138,562
Mar 26, 2 PM $ 0.000182
-0.41%
$ 182,371 $ 139,942
Mar 26, 1 PM $ 0.000182
+0.54%
$ 182,154 $ 138,590
Mar 26, 12 PM $ 0.00018
-0.43%
$ 179,623 $ 142,268
Mar 26, 11 AM $ 0.000181
-0.93%
$ 180,600 $ 139,680
Mar 26, 10 AM $ 0.000183
+0.73%
$ 182,774 $ 140,309
Mar 26, 9 AM $ 0.000182
-1.17%
$ 181,927 $ 141,794
Mar 26, 8 AM $ 0.000185
-0.65%
$ 185,341 $ 143,973
Mar 26, 7 AM $ 0.000187
+1.68%
$ 186,935 $ 142,754
Mar 26, 6 AM $ 0.000185
-0.01%
$ 184,918 $ 139,132
Mar 26, 5 AM $ 0.000187
-1.59%
$ 186,771 $ 139,163
Mar 26, 4 AM $ 0.00019
-0.25%
$ 189,787 $ 136,196
Mar 26, 3 AM $ 0.00019
+0.87%
$ 189,878 $ 136,193
Mar 26, 2 AM $ 0.000188
-0.82%
$ 188,238 $ 135,176
Mar 26, 1 AM $ 0.00019
+0.52%
$ 189,787 $ 135,939
Mar 26, 12 AM $ 0.000189
-0.50%
$ 188,908 $ 139,773
Mar 25, 11 PM $ 0.000189
+0.10%
$ 189,274 $ 139,023