IKUN Historical Data

IKUN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000163
+0.51%
$ 162,525 $ 133,151
Feb 5, 3 PM $ 0.000161
-3.02%
$ 161,053 $ 132,800
Feb 5, 2 PM $ 0.000168
+1.80%
$ 167,683 $ 135,169
Feb 5, 1 PM $ 0.000165
-5.81%
$ 165,188 $ 133,481
Feb 5, 12 PM $ 0.000174
-0.94%
$ 174,222 $ 134,579
Feb 5, 11 AM $ 0.000174
+0.25%
$ 173,944 $ 133,775
Feb 5, 10 AM $ 0.000174
-2.42%
$ 173,891 $ 134,608
Feb 5, 9 AM $ 0.000177
+2.76%
$ 177,431 $ 140,223
Feb 5, 8 AM $ 0.000173
+0.03%
$ 173,251 $ 142,454
Feb 5, 7 AM $ 0.000173
+1.84%
$ 173,142 $ 138,265
Feb 5, 6 AM $ 0.00017
-3.78%
$ 170,108 $ 139,282
Feb 5, 5 AM $ 0.000177
+3.03%
$ 176,600 $ 138,371
Feb 5, 4 AM $ 0.000171
+0.88%
$ 171,400 $ 141,911
Feb 5, 3 AM $ 0.00017
-1.39%
$ 170,395 $ 142,170
Feb 5, 2 AM $ 0.000172
-0.91%
$ 172,500 $ 141,616
Feb 5, 1 AM $ 0.000174
+0.86%
$ 173,983 $ 143,760
Feb 5, 12 AM $ 0.000174
-0.88%
$ 173,600 $ 147,629
Feb 4, 11 PM $ 0.000175
+3.26%
$ 174,749 $ 145,688
Feb 4, 10 PM $ 0.000169
-1.26%
$ 168,643 $ 146,618
Feb 4, 9 PM $ 0.000171
-3.41%
$ 170,801 $ 152,207
Feb 4, 8 PM $ 0.000176
+2.53%
$ 176,150 $ 150,957
Feb 4, 7 PM $ 0.000173
+1.86%
$ 173,100 $ 152,614
Feb 4, 6 PM $ 0.000169
+1.23%
$ 169,354 $ 153,084
Feb 4, 5 PM $ 0.000166
-1.35%
$ 165,800 $ 152,101
Feb 4, 4 PM $ 0.000169
+2.76%
$ 168,750 $ 146,910
Feb 4, 3 PM $ 0.000164
-1.50%
$ 164,021 $ 147,357
Feb 4, 2 PM $ 0.000168
-0.42%
$ 167,509 $ 143,331
Feb 4, 1 PM $ 0.000172
-1.21%
$ 171,563 $ 141,438
Feb 4, 12 PM $ 0.000173
-1.10%
$ 172,981 $ 139,618
Feb 4, 11 AM $ 0.000175
-0.84%
$ 174,600 $ 142,107
Feb 4, 10 AM $ 0.000176
+2.46%
$ 176,070 $ 142,788
Feb 4, 9 AM $ 0.000173
-1.41%
$ 172,729 $ 139,919
Feb 4, 8 AM $ 0.000176
-0.82%
$ 175,700 $ 136,749
Feb 4, 7 AM $ 0.000177
+1.53%
$ 176,762 $ 139,943
Feb 4, 6 AM $ 0.000174
-0.25%
$ 174,100 $ 138,876
Feb 4, 5 AM $ 0.000175
-0.61%
$ 175,218 $ 136,026
Feb 4, 4 AM $ 0.000176
+1.21%
$ 174,824 $ 131,314
Feb 4, 3 AM $ 0.000175
-0.08%
$ 174,600 $ 133,019
Feb 4, 2 AM $ 0.000175
-0.67%
$ 175,421 $ 130,526
Feb 4, 1 AM $ 0.000178
+2.12%
$ 178,400 $ 129,611
Feb 4, 12 AM $ 0.000174
+0.34%
$ 173,512 $ 126,176
Feb 3, 11 PM $ 0.000173
-1.47%
$ 173,118 $ 126,951
Feb 3, 10 PM $ 0.000177
-2.66%
$ 177,092 $ 129,011
Feb 3, 9 PM $ 0.000186
+1.75%
$ 185,894 $ 127,001
Feb 3, 8 PM $ 0.000182
+0.28%
$ 181,600 $ 128,896
Feb 3, 7 PM $ 0.000181
+0.22%
$ 180,788 $ 130,385
Feb 3, 6 PM $ 0.00018
-2.51%
$ 179,795 $ 129,459
Feb 3, 5 PM $ 0.000185
-2.41%
$ 184,630 $ 128,301
Feb 3, 4 PM $ 0.000189
+0.47%
$ 189,091 $ 131,605
Feb 3, 3 PM $ 0.000188
-0.90%
$ 188,000 $ 130,622