IKUN Historical Data

IKUN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.000119
+0.06%
$118,556 $148,912
Apr 3, 5 PM $0.000119
-0.17%
$118,480 $152,587
Apr 3, 4 PM $0.000119
-0.98%
$119,060 $156,111
Apr 3, 3 PM $0.00012
+1.77%
$119,665 $155,226
Apr 3, 2 PM $0.000119
-0.48%
$118,631 $152,495
Apr 3, 1 PM $0.000119
-0.46%
$119,009 $151,046
Apr 3, 12 PM $0.00012
-1.43%
$119,465 $151,823
Apr 3, 11 AM $0.000121
+1.56%
$120,614 $151,431
Apr 3, 10 AM $0.000119
-0.97%
$119,341 $151,061
Apr 3, 9 AM $0.000121
+0.33%
$120,510 $149,494
Apr 3, 8 AM $0.000121
+0.30%
$120,975 $146,320
Apr 3, 7 AM $0.00012
+1.73%
$119,554 $150,648
Apr 3, 6 AM $0.000118
+0.12%
$117,706 $151,975
Apr 3, 5 AM $0.000118
+0.69%
$117,570 $148,776
Apr 3, 4 AM $0.000118
+0.16%
$117,705 $149,149
Apr 3, 3 AM $0.000118
+3.66%
$117,521 $147,963
Apr 3, 2 AM $0.000113
+0.09%
$112,605 $144,660
Apr 3, 1 AM $0.000113
-0.43%
$112,785 $145,124
Apr 3, 12 AM $0.000114
-0.48%
$113,745 $148,538
Apr 2, 11 PM $0.000114
+0.00%
$113,819 $150,202
Apr 2, 10 PM $0.000114
-0.95%
$114,110 $149,282
Apr 2, 9 PM $0.000115
+0.56%
$115,399 $148,208
Apr 2, 8 PM $0.000114
-0.98%
$114,180 $150,715
Apr 2, 7 PM $0.000114
+1.17%
$114,355 $149,775
Apr 2, 6 PM $0.000113
-8.28%
$113,316 $145,393
Apr 2, 5 PM $0.000124
-0.72%
$124,317 $143,750
Apr 2, 4 PM $0.000125
+0.48%
$125,312 $145,106
Apr 2, 3 PM $0.000126
+0.63%
$125,492 $146,628
Apr 2, 2 PM $0.000125
+4.37%
$124,899 $148,169
Apr 2, 1 PM $0.00012
+0.20%
$120,353 $147,337
Apr 2, 12 PM $0.000121
-0.41%
$120,885 $150,773
Apr 2, 11 AM $0.000122
-1.96%
$121,675 $150,066
Apr 2, 10 AM $0.000124
+0.04%
$124,305 $148,536
Apr 2, 9 AM $0.000125
-1.31%
$125,038 $151,449
Apr 2, 8 AM $0.000127
-1.44%
$127,088 $149,797
Apr 2, 7 AM $0.000129
+0.33%
$128,838 $144,040
Apr 2, 6 AM $0.000126
-0.86%
$126,348 $143,052
Apr 2, 5 AM $0.000127
+0.64%
$126,745 $145,368
Apr 2, 4 AM $0.000126
-0.79%
$126,039 $144,725
Apr 2, 3 AM $0.000127
+0.31%
$126,743 $144,628
Apr 2, 2 AM $0.000126
-2.54%
$125,849 $145,155
Apr 2, 1 AM $0.00013
-1.16%
$129,521 $146,947
Apr 2, 12 AM $0.000132
-0.67%
$131,728 $145,794
Apr 1, 11 PM $0.000132
+1.83%
$131,788 $145,409
Apr 1, 10 PM $0.000129
-2.68%
$129,023 $144,385
Apr 1, 9 PM $0.000133
+0.80%
$132,973 $141,449
Apr 1, 8 PM $0.000133
-0.77%
$132,607 $142,716
Apr 1, 7 PM $0.000134
-0.87%
$133,640 $144,740
Apr 1, 6 PM $0.000136
+0.35%
$135,999 $147,557
Apr 1, 5 PM $0.000137
-0.44%
$137,491 $147,886