IKUN Historical Data

IKUN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.000138
+2.46%
$137,807 $144,166
Apr 1, 3 PM $0.000134
+1.78%
$134,210 $143,077
Apr 1, 2 PM $0.000133
+0.01%
$132,634 $139,626
Apr 1, 1 PM $0.000133
-2.30%
$133,002 $142,808
Apr 1, 12 PM $0.000136
+1.51%
$135,555 $141,360
Apr 1, 11 AM $0.000135
-0.93%
$134,504 $141,409
Apr 1, 10 AM $0.000135
-0.21%
$135,282 $141,116
Apr 1, 9 AM $0.000136
+1.26%
$136,336 $142,614
Apr 1, 8 AM $0.000135
+0.15%
$135,213 $143,846
Apr 1, 7 AM $0.000134
-1.35%
$134,334 $142,352
Apr 1, 6 AM $0.000135
+0.31%
$135,500 $140,213
Apr 1, 5 AM $0.000135
+2.07%
$134,799 $139,273
Apr 1, 4 AM $0.000133
+0.53%
$132,740 $139,427
Apr 1, 3 AM $0.000133
+0.68%
$133,291 $142,817
Apr 1, 2 AM $0.000132
-1.54%
$132,203 $144,971
Apr 1, 1 AM $0.000134
+0.45%
$134,273 $137,855
Apr 1, 12 AM $0.000132
+0.31%
$131,752 $138,168
Mar 31, 11 PM $0.000132
-3.84%
$132,399 $138,742
Mar 31, 10 PM $0.000138
+0.56%
$137,682 $144,476
Mar 31, 9 PM $0.000137
+0.41%
$136,919 $144,999
Mar 31, 8 PM $0.000136
-1.63%
$135,976 $142,335
Mar 31, 7 PM $0.000138
+1.54%
$137,655 $141,220
Mar 31, 6 PM $0.000136
+0.18%
$136,329 $141,041
Mar 31, 5 PM $0.000137
+1.00%
$137,420 $138,415
Mar 31, 4 PM $0.000135
+2.91%
$134,632 $140,717
Mar 31, 3 PM $0.000139
-0.30%
$138,817 $140,589
Mar 31, 2 PM $0.00014
+0.09%
$139,710 $145,327
Mar 31, 1 PM $0.000139
+1.42%
$138,922 $147,039
Mar 31, 12 PM $0.000137
+2.00%
$137,269 $151,144
Mar 31, 11 AM $0.000134
-2.16%
$134,285 $153,977
Mar 31, 10 AM $0.000137
+0.74%
$137,440 $153,148
Mar 31, 9 AM $0.000137
-1.29%
$136,718 $152,289
Mar 31, 8 AM $0.00014
-0.31%
$139,936 $154,704
Mar 31, 7 AM $0.000141
+0.07%
$141,425 $157,360
Mar 31, 6 AM $0.000141
+1.12%
$141,327 $160,061
Mar 31, 5 AM $0.00014
+1.11%
$139,766 $161,530
Mar 31, 4 AM $0.000138
-0.85%
$138,232 $159,943
Mar 31, 3 AM $0.000141
-0.03%
$140,567 $159,309
Mar 31, 2 AM $0.000141
-0.91%
$140,802 $157,260
Mar 31, 1 AM $0.000143
+3.43%
$143,049 $163,959
Mar 31, 12 AM $0.000138
-1.71%
$138,205 $160,484
Mar 30, 11 PM $0.00014
+0.63%
$139,863 $158,056
Mar 30, 10 PM $0.000139
+0.52%
$138,889 $153,875
Mar 30, 9 PM $0.000139
-0.10%
$138,454 $155,578
Mar 30, 8 PM $0.000139
-1.70%
$138,688 $157,268
Mar 30, 7 PM $0.000139
-1.47%
$138,954 $158,631
Mar 30, 6 PM $0.000142
+0.82%
$141,797 $154,231
Mar 30, 5 PM $0.00014
-0.55%
$140,159 $154,099
Mar 30, 4 PM $0.000141
+0.13%
$140,639 $150,627
Mar 30, 3 PM $0.000159
-1.15%
$158,852 $4,769