IKUN Historical Data

IKUN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00019
+1.05%
$ 189,672 $ 139,711
Mar 25, 9 PM $ 0.000189
-1.18%
$ 188,579 $ 138,949
Mar 25, 8 PM $ 0.000189
+2.00%
$ 189,475 $ 138,802
Mar 25, 7 PM $ 0.000186
+0.25%
$ 185,768 $ 135,573
Mar 25, 6 PM $ 0.000184
-0.70%
$ 184,246 $ 137,555
Mar 25, 5 PM $ 0.000186
+0.15%
$ 185,536 $ 139,723
Mar 25, 4 PM $ 0.000184
-1.25%
$ 184,194 $ 140,102
Mar 25, 3 PM $ 0.000187
+0.19%
$ 187,115 $ 145,546
Mar 25, 2 PM $ 0.000187
-0.75%
$ 186,566 $ 148,009
Mar 25, 1 PM $ 0.000188
-0.35%
$ 187,782 $ 149,496
Mar 25, 12 PM $ 0.000189
+0.10%
$ 188,545 $ 145,975
Mar 25, 11 AM $ 0.000188
+0.28%
$ 188,267 $ 146,591
Mar 25, 10 AM $ 0.000187
+0.90%
$ 186,566 $ 148,245
Mar 25, 9 AM $ 0.000185
-0.90%
$ 184,898 $ 148,231
Mar 25, 8 AM $ 0.000186
+0.12%
$ 185,983 $ 146,202
Mar 25, 7 AM $ 0.000186
+1.53%
$ 185,952 $ 149,331
Mar 25, 6 AM $ 0.000184
-1.08%
$ 183,548 $ 149,799
Mar 25, 5 AM $ 0.000187
-0.62%
$ 187,024 $ 152,838
Mar 25, 4 AM $ 0.000188
+0.32%
$ 187,591 $ 154,089
Mar 25, 3 AM $ 0.000187
+1.73%
$ 186,994 $ 152,088
Mar 25, 2 AM $ 0.000184
+0.54%
$ 183,815 $ 155,992
Mar 25, 1 AM $ 0.000183
-0.01%
$ 183,315 $ 158,058
Mar 25, 12 AM $ 0.000183
+0.28%
$ 183,136 $ 156,290
Mar 24, 11 PM $ 0.000183
-0.26%
$ 182,623 $ 158,133
Mar 24, 10 PM $ 0.000184
+0.48%
$ 183,782 $ 154,868
Mar 24, 9 PM $ 0.000183
+1.15%
$ 183,389 $ 154,707
Mar 24, 8 PM $ 0.000181
+0.79%
$ 181,208 $ 151,856
Mar 24, 7 PM $ 0.00018
-2.69%
$ 179,695 $ 155,900
Mar 24, 6 PM $ 0.000184
-0.63%
$ 183,785 $ 153,631
Mar 24, 5 PM $ 0.000185
+0.90%
$ 185,053 $ 155,497
Mar 24, 4 PM $ 0.000184
-1.35%
$ 183,998 $ 153,515
Mar 24, 3 PM $ 0.000186
+3.63%
$ 185,724 $ 152,040
Mar 24, 2 PM $ 0.000181
-0.94%
$ 181,088 $ 147,723
Mar 24, 1 PM $ 0.000183
-1.00%
$ 182,603 $ 147,669
Mar 24, 12 PM $ 0.000184
-1.63%
$ 184,047 $ 153,996
Mar 24, 11 AM $ 0.000187
+1.22%
$ 186,993 $ 151,087
Mar 24, 10 AM $ 0.000184
-1.04%
$ 184,450 $ 147,218
Mar 24, 9 AM $ 0.000186
-0.64%
$ 186,493 $ 147,517
Mar 24, 8 AM $ 0.000188
+0.20%
$ 188,183 $ 150,795
Mar 24, 7 AM $ 0.000189
-0.18%
$ 189,264 $ 151,065
Mar 24, 6 AM $ 0.000188
-0.15%
$ 188,345 $ 150,974
Mar 24, 5 AM $ 0.000188
+1.73%
$ 188,330 $ 148,828
Mar 24, 4 AM $ 0.000184
-0.31%
$ 184,239 $ 149,906
Mar 24, 3 AM $ 0.000185
-0.11%
$ 184,723 $ 152,271
Mar 24, 2 AM $ 0.000184
-0.37%
$ 183,762 $ 150,615
Mar 24, 1 AM $ 0.000185
-1.34%
$ 184,735 $ 146,633
Mar 24, 12 AM $ 0.000187
+0.19%
$ 186,868 $ 147,225
Mar 23, 11 PM $ 0.000186
-0.74%
$ 186,310 $ 147,167
Mar 23, 10 PM $ 0.000189
-0.26%
$ 188,568 $ 149,445
Mar 23, 9 PM $ 0.000189
+0.46%
$ 188,869 $ 151,158