Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.00015
+1.30%
$149,525 $120,224
Apr 14, 10 AM $0.000148
-1.06%
$148,376 $117,961
Apr 14, 5 AM $0.000128
+0.00%
$127,633 $130,877
Apr 14, 4 AM $0.000129
+1.01%
$128,725 $130,700
Apr 14, 3 AM $0.000126
-1.33%
$126,333 $131,818
Apr 14, 2 AM $0.000128
-1.39%
$127,440 $132,455
Apr 14, 1 AM $0.00013
+2.52%
$129,831 $132,918
Apr 14, 12 AM $0.000127
-2.00%
$126,445 $134,685
Apr 13, 11 PM $0.000129
+1.17%
$129,030 $138,192
Apr 13, 10 PM $0.000128
+3.82%
$127,632 $139,910
Apr 13, 9 PM $0.000123
-1.05%
$122,539 $142,140
Apr 13, 8 PM $0.000125
-0.79%
$125,034 $143,746
Apr 13, 7 PM $0.000124
+0.89%
$124,232 $142,582
Apr 13, 6 PM $0.000124
+0.64%
$123,734 $141,666
Apr 13, 5 PM $0.000122
-0.81%
$121,948 $138,873
Apr 13, 4 PM $0.000125
+2.96%
$124,631 $141,883
Apr 13, 3 PM $0.000121
-2.40%
$121,146 $139,619
Apr 13, 2 PM $0.000124
+2.03%
$124,022 $141,323
Apr 13, 1 PM $0.000122
+0.74%
$121,942 $141,134
Apr 13, 12 PM $0.000122
-0.73%
$121,439 $142,020
Apr 13, 11 AM $0.000123
+2.62%
$123,311 $141,359
Apr 13, 10 AM $0.000121
+0.40%
$120,751 $147,253
Apr 13, 9 AM $0.000121
-1.20%
$120,463 $148,014
Apr 13, 8 AM $0.000121
+0.40%
$120,755 $146,792
Apr 13, 7 AM $0.00012
-1.29%
$119,980 $150,390
Apr 13, 6 AM $0.000122
+1.91%
$121,940 $149,414
Apr 13, 5 AM $0.00012
-0.58%
$120,050 $148,217
Apr 13, 4 AM $0.000121
-0.24%
$120,652 $146,361
Apr 13, 3 AM $0.00012
-1.60%
$119,670 $146,057
Apr 13, 2 AM $0.000122
+1.13%
$121,719 $144,676
Apr 13, 1 AM $0.00012
-0.73%
$120,359 $144,330
Apr 13, 12 AM $0.000122
-0.07%
$121,727 $140,320
Apr 12, 11 PM $0.000122
+0.95%
$121,711 $131,827
Apr 12, 10 PM $0.00012
-2.86%
$119,694 $124,798
Apr 12, 9 PM $0.000124
+0.17%
$124,084 $119,564
Apr 12, 8 PM $0.000124
+1.77%
$123,685 $117,485
Apr 12, 7 PM $0.000121
-1.98%
$120,856 $119,947
Apr 12, 6 PM $0.000123
+1.76%
$122,917 $117,114
Apr 12, 5 PM $0.000123
+1.09%
$123,192 $118,550
Apr 12, 4 PM $0.000122
+5.47%
$122,342 $121,023
Apr 12, 3 PM $0.000116
-2.47%
$115,998 $122,978
Apr 12, 2 PM $0.000119
-3.51%
$118,936 $123,248
Apr 12, 1 PM $0.000123
-0.33%
$123,063 $125,528
Apr 12, 12 PM $0.000124
+0.41%
$124,052 $129,096
Apr 12, 11 AM $0.000124
+3.71%
$123,546 $130,083
Apr 12, 10 AM $0.000119
+1.33%
$119,221 $127,421
Apr 12, 9 AM $0.000117
-0.57%
$117,258 $126,629
Apr 12, 8 AM $0.000116
-2.07%
$116,361 $129,458
Apr 12, 7 AM $0.000118
+0.00%
$118,426 $126,374
Apr 12, 6 AM $0.000118
+0.42%
$118,324 $128,559