IKUN Historical Data

IKUN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000188
-0.90%
$ 188,000 $ 130,622
Feb 3, 2 PM $ 0.00019
-0.36%
$ 189,732 $ 133,377
Feb 3, 1 PM $ 0.00019
-0.24%
$ 189,535 $ 134,528
Feb 3, 12 PM $ 0.000189
-1.30%
$ 189,400 $ 137,166
Feb 3, 11 AM $ 0.000192
+1.20%
$ 191,102 $ 137,972
Feb 3, 10 AM $ 0.00019
-0.79%
$ 189,815 $ 135,071
Feb 3, 9 AM $ 0.000191
-2.42%
$ 191,033 $ 137,231
Feb 3, 8 AM $ 0.000196
+1.94%
$ 196,046 $ 143,241
Feb 3, 7 AM $ 0.000193
-1.04%
$ 193,344 $ 141,684
Feb 3, 6 AM $ 0.000195
+0.57%
$ 195,286 $ 141,853
Feb 3, 5 AM $ 0.000194
-0.93%
$ 194,459 $ 143,161
Feb 3, 4 AM $ 0.000195
+1.13%
$ 194,984 $ 143,768
Feb 3, 3 AM $ 0.000193
-0.33%
$ 192,536 $ 143,036
Feb 3, 2 AM $ 0.000193
-2.01%
$ 192,525 $ 145,236
Feb 3, 1 AM $ 0.000196
-0.56%
$ 195,819 $ 144,243
Feb 3, 12 AM $ 0.000196
+0.43%
$ 195,539 $ 143,311
Feb 2, 11 PM $ 0.000193
-0.02%
$ 193,394 $ 145,296
Feb 2, 10 PM $ 0.000194
-0.53%
$ 194,077 $ 143,482
Feb 2, 9 PM $ 0.000195
+0.62%
$ 195,293 $ 142,343
Feb 2, 8 PM $ 0.000193
-0.45%
$ 193,261 $ 142,130
Feb 2, 7 PM $ 0.000194
-1.06%
$ 194,041 $ 143,908
Feb 2, 6 PM $ 0.000196
-0.53%
$ 195,928 $ 144,251
Feb 2, 5 PM $ 0.000197
-0.22%
$ 196,870 $ 146,766
Feb 2, 4 PM $ 0.000198
+2.40%
$ 197,679 $ 145,622
Feb 2, 3 PM $ 0.000194
-0.41%
$ 194,071 $ 146,882
Feb 2, 2 PM $ 0.000195
-0.79%
$ 194,875 $ 142,318
Feb 2, 1 PM $ 0.000196
+0.58%
$ 196,060 $ 145,380
Feb 2, 12 PM $ 0.000195
-1.31%
$ 194,925 $ 143,526
Feb 2, 11 AM $ 0.000196
+0.73%
$ 196,407 $ 141,281
Feb 2, 10 AM $ 0.000195
-1.98%
$ 195,069 $ 143,552
Feb 2, 8 AM $ 0.000176
+1.28%
$ 175,590 $ 7,873
Feb 2, 7 AM $ 0.000173
+1.23%
$ 173,071 $ 131,240
Feb 2, 6 AM $ 0.000172
+2.09%
$ 172,133 $ 128,606
Feb 2, 5 AM $ 0.000169
-1.47%
$ 168,902 $ 130,365
Feb 2, 4 AM $ 0.000171
+5.19%
$ 171,328 $ 130,130
Feb 2, 3 AM $ 0.000163
-2.13%
$ 162,871 $ 130,769
Feb 2, 2 AM $ 0.000167
+0.05%
$ 167,206 $ 133,717
Feb 2, 1 AM $ 0.000168
+0.76%
$ 168,004 $ 137,447
Feb 2, 12 AM $ 0.000168
+0.44%
$ 167,625 $ 143,207
Feb 1, 11 PM $ 0.000168
-0.83%
$ 167,677 $ 142,632
Feb 1, 10 PM $ 0.000169
+0.48%
$ 169,174 $ 143,699
Feb 1, 9 PM $ 0.000168
-1.43%
$ 168,372 $ 147,265
Feb 1, 8 PM $ 0.000172
+0.33%
$ 172,089 $ 143,525
Feb 1, 7 PM $ 0.000171
-1.06%
$ 171,321 $ 139,673
Feb 1, 6 PM $ 0.000174
+1.36%
$ 173,636 $ 144,056
Feb 1, 5 PM $ 0.00017
+0.24%
$ 170,241 $ 141,961
Feb 1, 4 PM $ 0.000171
-1.85%
$ 170,806 $ 144,596
Feb 1, 3 PM $ 0.000173
-1.51%
$ 173,159 $ 143,384
Feb 1, 2 PM $ 0.000176
-2.09%
$ 175,528 $ 144,193
Feb 1, 1 PM $ 0.000182
+1.48%
$ 182,487 $ 144,013