IKUN Historical Data

IKUN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000189
+0.46%
$ 188,869 $ 151,158
Mar 23, 8 PM $ 0.00019
+0.75%
$ 189,534 $ 153,353
Mar 23, 7 PM $ 0.000189
+0.76%
$ 189,176 $ 153,882
Mar 23, 6 PM $ 0.000189
+0.36%
$ 188,507 $ 156,240
Mar 23, 5 PM $ 0.000187
+2.36%
$ 187,166 $ 153,688
Mar 23, 4 PM $ 0.000183
+1.86%
$ 183,048 $ 152,921
Mar 23, 3 PM $ 0.00018
+0.30%
$ 179,805 $ 148,974
Mar 23, 2 PM $ 0.00018
-0.82%
$ 179,843 $ 150,617
Mar 23, 1 PM $ 0.00018
+1.00%
$ 180,267 $ 150,788
Mar 23, 12 PM $ 0.000178
-1.38%
$ 178,089 $ 147,351
Mar 23, 11 AM $ 0.000181
+5.18%
$ 181,353 $ 148,986
Mar 23, 10 AM $ 0.000172
-3.32%
$ 172,031 $ 151,126
Mar 23, 9 AM $ 0.000177
+0.87%
$ 176,567 $ 152,430
Mar 23, 8 AM $ 0.000176
+0.67%
$ 175,721 $ 152,502
Mar 23, 7 AM $ 0.000175
-0.99%
$ 175,338 $ 150,154
Mar 23, 6 AM $ 0.000177
-1.07%
$ 177,390 $ 152,679
Mar 23, 5 AM $ 0.000179
-0.10%
$ 179,403 $ 154,231
Mar 23, 4 AM $ 0.000181
+3.06%
$ 180,551 $ 152,404
Mar 23, 3 AM $ 0.000175
-0.28%
$ 174,995 $ 151,258
Mar 23, 2 AM $ 0.000175
-0.81%
$ 174,899 $ 149,583
Mar 23, 1 AM $ 0.000176
-0.18%
$ 176,037 $ 150,612
Mar 23, 12 AM $ 0.000177
+0.77%
$ 177,140 $ 149,702
Mar 22, 11 PM $ 0.000177
-0.04%
$ 177,050 $ 146,693
Mar 22, 10 PM $ 0.000177
-9.01%
$ 176,548 $ 146,583
Mar 22, 9 PM $ 0.000193
-3.20%
$ 192,752 $ 144,559
Mar 22, 8 PM $ 0.000198
+0.54%
$ 197,769 $ 141,965
Mar 22, 7 PM $ 0.000197
-0.97%
$ 197,004 $ 141,630
Mar 22, 6 PM $ 0.000198
+0.52%
$ 197,962 $ 141,811
Mar 22, 5 PM $ 0.000196
-1.36%
$ 196,260 $ 142,448
Mar 22, 4 PM $ 0.0002
+0.95%
$ 200,017 $ 143,881
Mar 22, 3 PM $ 0.000197
-1.05%
$ 197,189 $ 146,300
Mar 22, 2 PM $ 0.0002
+0.24%
$ 199,464 $ 146,405
Mar 22, 1 PM $ 0.000199
+0.13%
$ 198,708 $ 147,862
Mar 22, 12 PM $ 0.000198
-0.70%
$ 197,893 $ 150,011
Mar 22, 11 AM $ 0.000199
+0.26%
$ 199,288 $ 147,921
Mar 22, 10 AM $ 0.000197
-0.80%
$ 197,361 $ 148,372
Mar 22, 9 AM $ 0.000199
-0.35%
$ 198,961 $ 146,400
Mar 22, 8 AM $ 0.0002
+0.79%
$ 199,948 $ 142,545
Mar 22, 7 AM $ 0.000199
-0.90%
$ 198,759 $ 143,394
Mar 22, 6 AM $ 0.000201
-1.96%
$ 200,563 $ 141,198
Mar 22, 5 AM $ 0.000205
-0.27%
$ 205,219 $ 139,442
Mar 22, 4 AM $ 0.000206
+0.14%
$ 205,767 $ 142,354
Mar 22, 3 AM $ 0.000206
+0.10%
$ 205,488 $ 146,582
Mar 22, 2 AM $ 0.000207
+1.66%
$ 206,773 $ 149,947
Mar 22, 1 AM $ 0.000203
-0.66%
$ 203,393 $ 146,260
Mar 22, 12 AM $ 0.000205
+0.02%
$ 204,564 $ 146,902
Mar 21, 11 PM $ 0.000205
-1.17%
$ 204,521 $ 148,708
Mar 21, 10 PM $ 0.000208
+3.88%
$ 207,695 $ 149,568
Mar 21, 9 PM $ 0.0002
+1.36%
$ 199,928 $ 148,672
Mar 21, 8 PM $ 0.000197
+0.13%
$ 196,955 $ 150,051