IKUN Historical Data

IKUN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000179
-0.93%
$ 179,041 $ 143,807
Feb 1, 11 AM $ 0.00018
+1.56%
$ 180,033 $ 145,571
Feb 1, 10 AM $ 0.000179
-0.06%
$ 179,210 $ 148,838
Feb 1, 9 AM $ 0.00018
-0.56%
$ 180,297 $ 151,912
Feb 1, 8 AM $ 0.000181
+0.39%
$ 181,219 $ 151,612
Feb 1, 7 AM $ 0.00018
+1.10%
$ 180,314 $ 154,258
Feb 1, 6 AM $ 0.000179
-1.49%
$ 179,128 $ 152,813
Feb 1, 5 AM $ 0.000182
+1.40%
$ 182,127 $ 150,093
Feb 1, 4 AM $ 0.00018
+0.38%
$ 180,297 $ 150,107
Feb 1, 3 AM $ 0.00018
-0.35%
$ 180,200 $ 151,563
Feb 1, 2 AM $ 0.000181
+0.68%
$ 181,036 $ 151,178
Feb 1, 1 AM $ 0.00018
-1.89%
$ 179,917 $ 152,465
Feb 1, 12 AM $ 0.000185
+0.32%
$ 185,332 $ 148,761
Jan 31, 11 PM $ 0.000184
+3.69%
$ 183,961 $ 146,015
Jan 31, 10 PM $ 0.000178
+0.40%
$ 178,203 $ 146,720
Jan 31, 9 PM $ 0.000175
-0.28%
$ 175,489 $ 144,938
Jan 31, 8 PM $ 0.000176
-0.63%
$ 176,075 $ 146,776
Jan 31, 7 PM $ 0.000178
+4.51%
$ 178,300 $ 145,067
Jan 31, 6 PM $ 0.000171
-6.21%
$ 170,957 $ 144,380
Jan 31, 5 PM $ 0.000182
-2.95%
$ 181,586 $ 144,666
Jan 31, 4 PM $ 0.000188
-1.77%
$ 187,894 $ 141,370
Jan 31, 3 PM $ 0.000192
+2.46%
$ 192,161 $ 141,929
Jan 31, 2 PM $ 0.000188
-5.03%
$ 188,430 $ 146,641
Jan 31, 1 PM $ 0.000198
-1.10%
$ 198,313 $ 147,530
Jan 31, 12 PM $ 0.000201
-0.50%
$ 201,008 $ 147,612
Jan 31, 11 AM $ 0.000202
-0.46%
$ 201,925 $ 148,686
Jan 31, 10 AM $ 0.000204
+1.06%
$ 203,824 $ 145,576
Jan 31, 9 AM $ 0.000202
+1.14%
$ 202,471 $ 142,965
Jan 31, 8 AM $ 0.000201
-1.63%
$ 200,579 $ 142,597
Jan 31, 7 AM $ 0.000204
+0.59%
$ 204,101 $ 145,136
Jan 31, 6 AM $ 0.000202
-1.23%
$ 202,034 $ 149,541
Jan 31, 5 AM $ 0.000204
-0.06%
$ 203,976 $ 148,596
Jan 31, 4 AM $ 0.000204
-0.56%
$ 204,481 $ 148,269
Jan 31, 3 AM $ 0.000206
+1.18%
$ 206,490 $ 144,978
Jan 31, 2 AM $ 0.000206
+0.38%
$ 206,091 $ 145,096
Jan 31, 1 AM $ 0.000204
+2.01%
$ 203,501 $ 141,889
Jan 31, 12 AM $ 0.0002
+0.48%
$ 199,686 $ 141,963
Jan 30, 11 PM $ 0.000198
+1.24%
$ 198,257 $ 144,632
Jan 30, 10 PM $ 0.000197
-0.18%
$ 196,878 $ 142,029
Jan 30, 9 PM $ 0.000198
-0.23%
$ 198,476 $ 141,007
Jan 30, 8 PM $ 0.000199
+0.02%
$ 198,925 $ 145,165
Jan 30, 7 PM $ 0.000198
+1.20%
$ 197,733 $ 144,542
Jan 30, 6 PM $ 0.000195
-0.03%
$ 194,535 $ 143,667
Jan 30, 5 PM $ 0.000197
+1.94%
$ 196,605 $ 142,715
Jan 30, 4 PM $ 0.000194
-0.32%
$ 193,727 $ 145,646
Jan 30, 3 PM $ 0.000196
-1.86%
$ 195,578 $ 152,170
Jan 30, 2 PM $ 0.000199
-1.29%
$ 199,278 $ 148,302
Jan 30, 1 PM $ 0.000202
-0.38%
$ 202,268 $ 148,727
Jan 30, 12 PM $ 0.000204
+1.73%
$ 203,613 $ 149,665
Jan 30, 11 AM $ 0.0002
+0.64%
$ 199,870 $ 148,251