IKUN Historical Data

IKUN Page 43
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.000162
+1.23%
$161,885 $151,735
Mar 30, 1 PM $0.000161
+0.67%
$160,509 $149,810
Mar 30, 12 PM $0.000161
+0.01%
$160,624 $146,057
Mar 30, 11 AM $0.000162
+0.99%
$161,693 $144,456
Mar 30, 10 AM $0.00016
+1.74%
$160,105 $145,293
Mar 30, 9 AM $0.000157
-2.98%
$157,361 $142,150
Mar 30, 8 AM $0.000162
+0.09%
$161,693 $139,027
Mar 30, 7 AM $0.000161
-3.85%
$161,156 $138,373
Mar 30, 6 AM $0.000168
+0.18%
$167,611 $135,940
Mar 30, 5 AM $0.000167
+0.90%
$166,915 $131,580
Mar 30, 4 AM $0.000165
-0.36%
$164,639 $129,209
Mar 30, 3 AM $0.000165
-0.43%
$164,435 $124,545
Mar 30, 2 AM $0.000165
-0.23%
$164,842 $126,807
Mar 30, 1 AM $0.000165
+0.79%
$165,228 $124,240
Mar 30, 12 AM $0.000165
-0.30%
$164,520 $125,266
Mar 29, 11 PM $0.000164
+0.69%
$163,624 $125,750
Mar 29, 10 PM $0.000162
+0.23%
$161,615 $128,141
Mar 29, 9 PM $0.000162
-0.72%
$162,340 $130,358
Mar 29, 8 PM $0.000164
-1.08%
$163,623 $130,961
Mar 29, 7 PM $0.000166
+1.27%
$166,003 $128,900
Mar 29, 6 PM $0.000164
+0.55%
$163,920 $129,919
Mar 29, 5 PM $0.000163
-0.67%
$162,825 $130,517
Mar 29, 4 PM $0.000164
+1.16%
$163,919 $135,539
Mar 29, 3 PM $0.000162
-0.49%
$162,133 $134,179
Mar 29, 2 PM $0.000165
+1.04%
$164,517 $133,241
Mar 29, 1 PM $0.000164
+0.54%
$163,613 $130,166
Mar 29, 12 PM $0.000162
-0.06%
$162,332 $131,264
Mar 29, 11 AM $0.000164
-0.24%
$163,612 $132,437
Mar 29, 10 AM $0.000164
+0.49%
$163,906 $131,517
Mar 29, 9 AM $0.000163
-1.09%
$162,518 $134,594
Mar 29, 8 AM $0.000163
-0.12%
$163,121 $137,261
Mar 29, 7 AM $0.000164
-0.11%
$163,709 $135,247
Mar 29, 6 AM $0.000163
+0.06%
$163,204 $139,381
Mar 29, 5 AM $0.000163
-0.91%
$163,110 $142,138
Mar 29, 4 AM $0.000164
+1.65%
$164,009 $148,234
Mar 29, 3 AM $0.000162
+0.43%
$162,330 $152,260
Mar 29, 2 AM $0.000161
-0.67%
$161,238 $149,153
Mar 29, 1 AM $0.000162
-0.79%
$162,021 $147,089
Mar 29, 12 AM $0.000163
+0.73%
$163,008 $147,243
Mar 28, 11 PM $0.000162
+0.48%
$161,898 $147,991
Mar 28, 10 PM $0.000162
-1.97%
$162,016 $147,550
Mar 28, 9 PM $0.000166
+0.41%
$165,574 $144,953
Mar 28, 8 PM $0.000166
+2.24%
$166,376 $146,586
Mar 28, 7 PM $0.000163
-0.85%
$163,420 $149,490
Mar 28, 6 PM $0.000165
+0.37%
$164,814 $153,537
Mar 28, 5 PM $0.000164
-1.42%
$164,407 $158,336
Mar 28, 4 PM $0.000167
-0.06%
$166,676 $156,165
Mar 28, 3 PM $0.000166
+1.74%
$165,889 $157,449
Mar 28, 2 PM $0.000163
+1.22%
$162,651 $156,760
Mar 28, 1 PM $0.000161
+2.20%
$161,277 $158,048