Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.000119
+2.51%
$118,612 $127,583
Apr 12, 4 AM $0.000116
-2.13%
$115,801 $129,588
Apr 12, 3 AM $0.000119
-0.08%
$118,713 $130,969
Apr 12, 2 AM $0.000118
+0.41%
$118,033 $131,377
Apr 12, 1 AM $0.000118
-5.55%
$117,555 $130,717
Apr 12, 12 AM $0.000125
-0.01%
$124,445 $137,016
Apr 11, 11 PM $0.000125
-0.02%
$124,452 $142,737
Apr 11, 10 PM $0.000125
-2.23%
$124,477 $144,857
Apr 11, 9 PM $0.000128
+1.32%
$127,610 $149,392
Apr 11, 8 PM $0.000126
-0.32%
$125,848 $150,989
Apr 11, 7 PM $0.000127
+1.11%
$126,454 $149,262
Apr 11, 6 PM $0.000125
-1.76%
$124,772 $153,607
Apr 11, 5 PM $0.000127
-3.96%
$126,517 $159,099
Apr 11, 4 PM $0.000132
+0.90%
$132,422 $153,958
Apr 11, 3 PM $0.000131
-0.07%
$131,138 $153,109
Apr 11, 2 PM $0.000131
+1.69%
$130,541 $147,951
Apr 11, 1 PM $0.000128
-4.36%
$128,082 $147,169
Apr 11, 12 PM $0.000134
+1.72%
$134,015 $139,108
Apr 11, 11 AM $0.000132
-0.81%
$131,547 $133,509
Apr 11, 10 AM $0.000132
-1.77%
$132,135 $128,734
Apr 11, 9 AM $0.000135
+1.86%
$134,810 $131,999
Apr 11, 8 AM $0.000133
+0.07%
$132,836 $129,578
Apr 11, 7 AM $0.000135
+0.51%
$134,509 $130,411
Apr 11, 6 AM $0.000135
-3.44%
$134,714 $130,853
Apr 11, 5 AM $0.000139
+1.73%
$139,316 $133,278
Apr 11, 4 AM $0.000136
-2.91%
$136,152 $132,077
Apr 11, 3 AM $0.000139
-0.56%
$139,426 $132,306
Apr 11, 2 AM $0.00014
+0.35%
$140,218 $132,920
Apr 11, 1 AM $0.00014
+0.50%
$139,926 $134,722
Apr 11, 12 AM $0.000138
-1.64%
$137,436 $132,428
Apr 10, 11 PM $0.00014
-0.21%
$140,419 $132,327
Apr 10, 10 PM $0.00014
-0.20%
$139,721 $135,634
Apr 10, 9 PM $0.000139
-0.98%
$139,120 $134,148
Apr 10, 8 PM $0.000141
+1.06%
$140,992 $132,370
Apr 10, 7 PM $0.00014
+0.86%
$139,518 $134,473
Apr 10, 6 PM $0.000138
-0.04%
$137,446 $133,743
Apr 10, 5 PM $0.000137
+1.91%
$137,014 $131,664
Apr 10, 4 PM $0.000135
+0.67%
$135,235 $135,357
Apr 10, 3 PM $0.000133
-2.11%
$133,350 $137,435
Apr 10, 2 PM $0.000135
+2.87%
$135,330 $139,792
Apr 10, 1 PM $0.000132
-0.01%
$131,557 $140,831
Apr 10, 12 PM $0.000132
+0.01%
$131,569 $145,063
Apr 10, 11 AM $0.000132
+0.00%
$131,553 $148,615
Apr 10, 10 AM $0.000131
-0.38%
$131,052 $152,163
Apr 10, 9 AM $0.000131
+0.00%
$131,351 $150,013
Apr 10, 8 AM $0.000132
+0.23%
$131,543 $150,966
Apr 10, 7 AM $0.000131
+0.15%
$131,247 $150,104
Apr 10, 6 AM $0.000132
-0.08%
$131,449 $146,846
Apr 10, 5 AM $0.000131
-0.22%
$131,255 $144,929
Apr 10, 4 AM $0.000132
+0.23%
$131,546 $145,496