IKUN Historical Data

IKUN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000197
+0.47%
$ 197,264 $ 150,312
Mar 21, 6 PM $ 0.000197
-0.10%
$ 196,526 $ 150,799
Mar 21, 5 PM $ 0.000197
+0.24%
$ 197,109 $ 152,405
Mar 21, 4 PM $ 0.000198
-1.03%
$ 198,267 $ 152,725
Mar 21, 3 PM $ 0.000199
+6.38%
$ 199,264 $ 153,968
Mar 21, 2 PM $ 0.000189
+4.71%
$ 188,487 $ 152,693
Mar 21, 1 PM $ 0.00018
-0.45%
$ 179,423 $ 154,622
Mar 21, 12 PM $ 0.00018
-0.55%
$ 180,230 $ 154,192
Mar 21, 11 AM $ 0.000181
+1.23%
$ 181,222 $ 155,146
Mar 21, 10 AM $ 0.00018
-0.88%
$ 180,413 $ 153,431
Mar 21, 9 AM $ 0.000182
+0.38%
$ 182,013 $ 156,366
Mar 21, 8 AM $ 0.00018
-0.27%
$ 179,434 $ 156,628
Mar 21, 7 AM $ 0.000182
-1.07%
$ 182,007 $ 156,373
Mar 21, 6 AM $ 0.000184
-0.01%
$ 183,983 $ 156,571
Mar 21, 5 AM $ 0.000185
+0.54%
$ 184,493 $ 157,930
Mar 21, 4 AM $ 0.000184
-0.97%
$ 183,504 $ 155,799
Mar 21, 3 AM $ 0.000185
+1.52%
$ 185,212 $ 150,901
Mar 21, 2 AM $ 0.000183
+0.66%
$ 182,432 $ 146,289
Mar 21, 1 AM $ 0.000183
-1.64%
$ 182,622 $ 147,612
Mar 21, 12 AM $ 0.000186
+1.12%
$ 185,765 $ 144,555
Mar 20, 11 PM $ 0.000183
+0.72%
$ 182,915 $ 143,420
Mar 20, 10 PM $ 0.000182
-0.71%
$ 181,700 $ 140,181
Mar 20, 9 PM $ 0.000184
+2.21%
$ 183,983 $ 142,715
Mar 20, 8 PM $ 0.00018
-0.01%
$ 180,100 $ 144,122
Mar 20, 7 PM $ 0.00018
-1.41%
$ 180,412 $ 142,343
Mar 20, 6 PM $ 0.000184
+1.48%
$ 183,986 $ 140,292
Mar 20, 5 PM $ 0.000182
+0.21%
$ 181,599 $ 139,440
Mar 20, 4 PM $ 0.00018
-1.84%
$ 180,420 $ 139,782
Mar 20, 3 PM $ 0.000183
-0.49%
$ 182,707 $ 140,938
Mar 20, 2 PM $ 0.000182
+0.71%
$ 182,119 $ 140,372
Mar 20, 1 PM $ 0.00018
-2.56%
$ 180,237 $ 134,275
Mar 20, 12 PM $ 0.000185
+0.87%
$ 184,871 $ 131,089
Mar 20, 11 AM $ 0.000182
+0.16%
$ 182,194 $ 135,033
Mar 20, 10 AM $ 0.000181
+0.39%
$ 180,529 $ 137,633
Mar 20, 9 AM $ 0.000181
-1.57%
$ 180,811 $ 130,221
Mar 20, 8 AM $ 0.000184
+1.25%
$ 183,694 $ 128,873
Mar 20, 7 AM $ 0.000181
+1.01%
$ 180,930 $ 129,179
Mar 20, 6 AM $ 0.00018
-1.57%
$ 179,511 $ 131,136
Mar 20, 5 AM $ 0.000182
-1.19%
$ 182,375 $ 130,144
Mar 20, 4 AM $ 0.000184
-0.49%
$ 184,476 $ 130,496
Mar 20, 3 AM $ 0.000185
-1.69%
$ 184,691 $ 130,895
Mar 20, 2 AM $ 0.000189
-0.01%
$ 188,666 $ 133,552
Mar 20, 1 AM $ 0.000188
+0.11%
$ 187,983 $ 132,370
Mar 20, 12 AM $ 0.000187
+2.34%
$ 186,888 $ 134,279
Mar 19, 11 PM $ 0.000183
-1.28%
$ 182,524 $ 134,092
Mar 19, 10 PM $ 0.000185
-0.27%
$ 185,389 $ 135,255
Mar 19, 9 PM $ 0.000185
-0.90%
$ 185,398 $ 134,990
Mar 19, 8 PM $ 0.000188
+1.44%
$ 188,167 $ 131,879
Mar 19, 7 PM $ 0.000185
+0.44%
$ 185,098 $ 132,375
Mar 19, 6 PM $ 0.000185
+1.57%
$ 185,069 $ 135,142