IKUN Historical Data

IKUN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000198
+0.19%
$ 198,226 $ 150,940
Jan 30, 9 AM $ 0.000198
-1.20%
$ 197,940 $ 148,490
Jan 30, 8 AM $ 0.0002
-1.20%
$ 200,348 $ 150,107
Jan 30, 7 AM $ 0.000203
-0.61%
$ 202,968 $ 148,930
Jan 30, 6 AM $ 0.000206
-1.50%
$ 206,427 $ 149,297
Jan 30, 5 AM $ 0.00021
+0.80%
$ 210,145 $ 151,561
Jan 30, 4 AM $ 0.000208
-0.74%
$ 207,515 $ 153,593
Jan 30, 3 AM $ 0.000209
+0.10%
$ 208,965 $ 152,908
Jan 30, 2 AM $ 0.000207
+0.12%
$ 207,491 $ 152,276
Jan 30, 1 AM $ 0.000208
-1.91%
$ 207,728 $ 154,200
Jan 30, 12 AM $ 0.000212
-1.26%
$ 211,770 $ 153,989
Jan 29, 11 PM $ 0.000213
+1.30%
$ 212,536 $ 155,266
Jan 29, 10 PM $ 0.00021
-0.27%
$ 210,382 $ 156,677
Jan 29, 9 PM $ 0.000211
-1.39%
$ 210,952 $ 156,878
Jan 29, 8 PM $ 0.000213
+1.81%
$ 213,157 $ 152,385
Jan 29, 7 PM $ 0.000209
-0.86%
$ 208,791 $ 156,437
Jan 29, 6 PM $ 0.00021
-0.01%
$ 210,116 $ 155,840
Jan 29, 5 PM $ 0.000211
-1.05%
$ 211,097 $ 155,894
Jan 29, 4 PM $ 0.000212
+1.39%
$ 212,472 $ 154,256
Jan 29, 3 PM $ 0.000209
-10.99%
$ 208,875 $ 145,013
Jan 29, 2 PM $ 0.000236
-2.48%
$ 236,035 $ 144,991
Jan 29, 1 PM $ 0.000242
+0.08%
$ 242,047 $ 145,154
Jan 29, 12 PM $ 0.000242
-0.12%
$ 241,849 $ 144,234
Jan 29, 11 AM $ 0.000242
+1.88%
$ 242,134 $ 144,075
Jan 29, 10 AM $ 0.000238
-0.53%
$ 237,968 $ 144,571
Jan 29, 9 AM $ 0.000241
-1.04%
$ 240,812 $ 143,123
Jan 29, 8 AM $ 0.000244
-0.02%
$ 244,036 $ 145,613
Jan 29, 7 AM $ 0.000246
-0.11%
$ 245,541 $ 147,929
Jan 29, 6 AM $ 0.000245
+0.60%
$ 244,930 $ 144,137
Jan 29, 5 AM $ 0.000244
-0.79%
$ 243,958 $ 142,048
Jan 29, 4 AM $ 0.000246
+0.98%
$ 246,105 $ 142,280
Jan 29, 3 AM $ 0.000245
+0.60%
$ 244,980 $ 141,194
Jan 29, 2 AM $ 0.000243
+0.64%
$ 242,735 $ 139,827
Jan 29, 1 AM $ 0.000235
-1.79%
$ 235,400 $ 136,276
Jan 29, 12 AM $ 0.000239
+0.21%
$ 238,501 $ 136,347
Jan 28, 11 PM $ 0.000239
+0.41%
$ 238,698 $ 134,787
Jan 28, 10 PM $ 0.000239
+0.25%
$ 239,493 $ 138,231
Jan 28, 9 PM $ 0.000239
+0.17%
$ 238,904 $ 139,922
Jan 28, 8 PM $ 0.000239
-1.20%
$ 239,000 $ 143,538
Jan 28, 7 PM $ 0.000243
-0.84%
$ 242,888 $ 141,370
Jan 28, 6 PM $ 0.000245
-0.39%
$ 244,952 $ 139,987
Jan 28, 5 PM $ 0.000246
-0.80%
$ 245,912 $ 139,639
Jan 28, 4 PM $ 0.000248
-0.05%
$ 248,379 $ 142,756
Jan 28, 3 PM $ 0.000249
-0.27%
$ 249,000 $ 150,140
Jan 28, 2 PM $ 0.000249
-2.09%
$ 249,367 $ 151,783
Jan 28, 1 PM $ 0.000255
-0.27%
$ 255,074 $ 151,305
Jan 28, 12 PM $ 0.000256
+1.09%
$ 255,765 $ 152,812
Jan 28, 11 AM $ 0.000254
+1.75%
$ 254,387 $ 151,331
Jan 28, 10 AM $ 0.000249
-1.03%
$ 249,200 $ 148,582
Jan 28, 9 AM $ 0.000252
-1.08%
$ 252,000 $ 153,146