IKUN Historical Data

IKUN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.000156
+0.18%
$156,237 $156,905
Mar 28, 11 AM $0.000156
+0.13%
$156,146 $159,049
Mar 28, 10 AM $0.000157
-1.54%
$156,831 $162,045
Mar 28, 9 AM $0.00016
+0.42%
$160,074 $159,602
Mar 28, 8 AM $0.000158
+0.31%
$158,329 $157,923
Mar 28, 7 AM $0.00016
-0.52%
$159,599 $160,371
Mar 28, 6 AM $0.00016
+0.01%
$160,230 $158,782
Mar 28, 5 AM $0.000161
+0.80%
$160,901 $159,389
Mar 28, 4 AM $0.000159
-0.74%
$159,140 $155,146
Mar 28, 3 AM $0.00016
-0.30%
$159,838 $155,300
Mar 28, 2 AM $0.00016
-0.73%
$160,223 $155,333
Mar 28, 1 AM $0.000161
+0.19%
$160,716 $156,597
Mar 28, 12 AM $0.000161
-1.03%
$160,609 $155,109
Mar 27, 11 PM $0.000161
-0.48%
$161,398 $155,377
Mar 27, 10 PM $0.000163
+0.72%
$163,353 $156,808
Mar 27, 9 PM $0.000162
+0.19%
$162,082 $159,533
Mar 27, 8 PM $0.000161
-0.74%
$160,699 $159,185
Mar 27, 7 PM $0.000163
+0.99%
$162,774 $160,328
Mar 27, 6 PM $0.000163
-4.98%
$162,666 $159,844
Mar 27, 5 PM $0.00017
-1.65%
$170,494 $154,372
Mar 27, 4 PM $0.000173
+0.68%
$172,771 $154,298
Mar 27, 3 PM $0.000171
+1.73%
$171,106 $152,414
Mar 27, 2 PM $0.000168
-0.01%
$167,707 $151,813
Mar 27, 1 PM $0.000169
-0.51%
$168,803 $152,665
Mar 27, 12 PM $0.00017
+1.80%
$169,669 $148,474
Mar 27, 11 AM $0.000168
-1.78%
$168,135 $147,720
Mar 27, 10 AM $0.000171
-1.28%
$170,884 $145,905
Mar 27, 9 AM $0.000175
+2.13%
$174,673 $146,435
Mar 27, 8 AM $0.000172
-1.04%
$172,017 $146,872
Mar 27, 7 AM $0.000173
-0.11%
$173,137 $144,679
Mar 27, 6 AM $0.000174
-2.33%
$174,122 $145,947
Mar 27, 5 AM $0.000179
+2.00%
$178,859 $143,685
Mar 27, 4 AM $0.000176
+0.16%
$176,430 $146,331
Mar 27, 3 AM $0.000176
-0.55%
$176,149 $145,394
Mar 27, 2 AM $0.000177
-0.34%
$177,123 $145,640
Mar 27, 1 AM $0.000178
-1.41%
$177,527 $146,883
Mar 27, 12 AM $0.00018
-0.27%
$179,963 $146,918
Mar 26, 11 PM $0.000179
+1.23%
$179,278 $148,326
Mar 26, 10 PM $0.000177
+0.71%
$176,808 $146,914
Mar 26, 9 PM $0.000176
+0.17%
$175,857 $144,397
Mar 26, 8 PM $0.000175
-0.93%
$175,164 $144,909
Mar 26, 7 PM $0.000178
-0.17%
$177,576 $143,874
Mar 26, 6 PM $0.000178
-1.11%
$177,785 $139,899
Mar 26, 5 PM $0.000182
-1.43%
$181,712 $140,036
Mar 26, 4 PM $0.000185
+1.10%
$185,029 $140,531
Mar 26, 3 PM $0.000182
-0.70%
$181,760 $138,562
Mar 26, 2 PM $0.000182
-0.41%
$182,371 $139,942
Mar 26, 1 PM $0.000182
+0.54%
$182,154 $138,590
Mar 26, 12 PM $0.00018
-0.43%
$179,623 $142,268
Mar 26, 11 AM $0.000181
-0.93%
$180,600 $139,680