IKUN Historical Data

IKUN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000185
+1.57%
$ 185,069 $ 135,142
Mar 19, 5 PM $ 0.000181
-3.38%
$ 181,429 $ 136,405
Mar 19, 4 PM $ 0.000187
-1.00%
$ 187,086 $ 138,091
Mar 19, 3 PM $ 0.00019
+2.02%
$ 189,562 $ 138,174
Mar 19, 2 PM $ 0.000186
-0.59%
$ 185,816 $ 137,205
Mar 19, 1 PM $ 0.000187
+0.28%
$ 186,625 $ 139,756
Mar 19, 12 PM $ 0.000186
-1.52%
$ 186,395 $ 142,398
Mar 19, 11 AM $ 0.000189
-1.05%
$ 188,982 $ 143,581
Mar 19, 10 AM $ 0.00019
+1.64%
$ 190,393 $ 143,331
Mar 19, 9 AM $ 0.000189
+1.55%
$ 188,703 $ 149,212
Mar 19, 8 AM $ 0.000186
-1.02%
$ 185,819 $ 153,862
Mar 19, 7 AM $ 0.000188
-0.10%
$ 187,831 $ 156,733
Mar 19, 6 AM $ 0.000188
-0.42%
$ 188,109 $ 156,545
Mar 19, 5 AM $ 0.000188
-1.45%
$ 188,406 $ 159,044
Mar 19, 4 AM $ 0.000192
-0.62%
$ 192,270 $ 157,680
Mar 19, 3 AM $ 0.000193
+1.88%
$ 193,473 $ 158,247
Mar 19, 2 AM $ 0.000191
+1.05%
$ 190,695 $ 156,919
Mar 19, 1 AM $ 0.000189
+0.32%
$ 188,721 $ 159,624
Mar 19, 12 AM $ 0.000188
-1.70%
$ 187,523 $ 162,465
Mar 18, 11 PM $ 0.000191
+1.52%
$ 191,162 $ 164,406
Mar 18, 10 PM $ 0.000188
+0.90%
$ 188,204 $ 168,021
Mar 18, 9 PM $ 0.000187
-0.15%
$ 186,929 $ 166,529
Mar 18, 8 PM $ 0.000188
+1.07%
$ 187,808 $ 170,184
Mar 18, 7 PM $ 0.000185
-0.21%
$ 185,428 $ 170,139
Mar 18, 6 PM $ 0.000185
-2.66%
$ 185,329 $ 169,857
Mar 18, 5 PM $ 0.000189
-0.51%
$ 189,213 $ 168,187
Mar 18, 4 PM $ 0.00019
+1.05%
$ 189,791 $ 165,892
Mar 18, 3 PM $ 0.000188
-1.21%
$ 187,726 $ 164,963
Mar 18, 2 PM $ 0.00019
-1.30%
$ 190,313 $ 164,015
Mar 18, 1 PM $ 0.000191
-1.59%
$ 191,433 $ 162,774
Mar 18, 12 PM $ 0.000195
-1.61%
$ 194,723 $ 161,891
Mar 18, 11 AM $ 0.000199
-0.95%
$ 198,795 $ 158,178
Mar 18, 10 AM $ 0.000201
-0.50%
$ 200,708 $ 154,169
Mar 18, 9 AM $ 0.0002
-0.39%
$ 200,328 $ 154,639
Mar 18, 8 AM $ 0.000203
-0.72%
$ 202,691 $ 151,245
Mar 18, 7 AM $ 0.000203
+2.04%
$ 202,487 $ 148,635
Mar 18, 6 AM $ 0.0002
-1.17%
$ 200,499 $ 148,072
Mar 18, 5 AM $ 0.000204
+0.68%
$ 201,791 $ 145,514
Mar 18, 4 AM $ 0.000203
+0.97%
$ 202,882 $ 146,640
Mar 18, 3 AM $ 0.000201
-0.68%
$ 200,833 $ 147,447
Mar 18, 2 AM $ 0.000203
-0.05%
$ 202,891 $ 150,691
Mar 18, 1 AM $ 0.000203
+0.75%
$ 202,793 $ 153,042
Mar 18, 12 AM $ 0.000201
-0.59%
$ 200,502 $ 151,797
Mar 17, 11 PM $ 0.000202
-0.83%
$ 201,502 $ 152,623
Mar 17, 10 PM $ 0.000203
+2.33%
$ 203,081 $ 151,824
Mar 17, 9 PM $ 0.0002
-0.19%
$ 199,631 $ 154,401
Mar 17, 8 PM $ 0.0002
-0.05%
$ 199,725 $ 153,314
Mar 17, 7 PM $ 0.0002
-1.43%
$ 200,030 $ 153,588
Mar 17, 6 PM $ 0.000202
-1.36%
$ 202,051 $ 154,772
Mar 17, 5 PM $ 0.000205
-0.82%
$ 204,540 $ 156,034