IKUN Historical Data

IKUN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000183
+0.73%
$182,774 $140,309
Mar 26, 9 AM $0.000182
-1.17%
$181,927 $141,794
Mar 26, 8 AM $0.000185
-0.65%
$185,341 $143,973
Mar 26, 7 AM $0.000187
+1.68%
$186,935 $142,754
Mar 26, 6 AM $0.000185
-0.01%
$184,918 $139,132
Mar 26, 5 AM $0.000187
-1.59%
$186,771 $139,163
Mar 26, 4 AM $0.00019
-0.25%
$189,787 $136,196
Mar 26, 3 AM $0.00019
+0.87%
$189,878 $136,193
Mar 26, 2 AM $0.000188
-0.82%
$188,238 $135,176
Mar 26, 1 AM $0.00019
+0.52%
$189,787 $135,939
Mar 26, 12 AM $0.000189
-0.50%
$188,908 $139,773
Mar 25, 11 PM $0.000189
+0.10%
$189,274 $139,023
Mar 25, 10 PM $0.00019
+1.05%
$189,672 $139,711
Mar 25, 9 PM $0.000189
-1.18%
$188,579 $138,949
Mar 25, 8 PM $0.000189
+2.00%
$189,475 $138,802
Mar 25, 7 PM $0.000186
+0.25%
$185,768 $135,573
Mar 25, 6 PM $0.000184
-0.70%
$184,246 $137,555
Mar 25, 5 PM $0.000186
+0.15%
$185,536 $139,723
Mar 25, 4 PM $0.000184
-1.25%
$184,194 $140,102
Mar 25, 3 PM $0.000187
+0.19%
$187,115 $145,546
Mar 25, 2 PM $0.000187
-0.75%
$186,566 $148,009
Mar 25, 1 PM $0.000188
-0.35%
$187,782 $149,496
Mar 25, 12 PM $0.000189
+0.10%
$188,545 $145,975
Mar 25, 11 AM $0.000188
+0.28%
$188,267 $146,591
Mar 25, 10 AM $0.000187
+0.90%
$186,566 $148,245
Mar 25, 9 AM $0.000185
-0.90%
$184,898 $148,231
Mar 25, 8 AM $0.000186
+0.12%
$185,983 $146,202
Mar 25, 7 AM $0.000186
+1.53%
$185,952 $149,331
Mar 25, 6 AM $0.000184
-1.08%
$183,548 $149,799
Mar 25, 5 AM $0.000187
-0.62%
$187,024 $152,838
Mar 25, 4 AM $0.000188
+0.32%
$187,591 $154,089
Mar 25, 3 AM $0.000187
+1.73%
$186,994 $152,088
Mar 25, 2 AM $0.000184
+0.54%
$183,815 $155,992
Mar 25, 1 AM $0.000183
-0.01%
$183,315 $158,058
Mar 25, 12 AM $0.000183
+0.28%
$183,136 $156,290
Mar 24, 11 PM $0.000183
-0.26%
$182,623 $158,133
Mar 24, 10 PM $0.000184
+0.48%
$183,782 $154,868
Mar 24, 9 PM $0.000183
+1.15%
$183,389 $154,707
Mar 24, 8 PM $0.000181
+0.79%
$181,208 $151,856
Mar 24, 7 PM $0.00018
-2.69%
$179,695 $155,900
Mar 24, 6 PM $0.000184
-0.63%
$183,785 $153,631
Mar 24, 5 PM $0.000185
+0.90%
$185,053 $155,497
Mar 24, 4 PM $0.000184
-1.35%
$183,998 $153,515
Mar 24, 3 PM $0.000186
+3.63%
$185,724 $152,040
Mar 24, 2 PM $0.000181
-0.94%
$181,088 $147,723
Mar 24, 1 PM $0.000183
-1.00%
$182,603 $147,669
Mar 24, 12 PM $0.000184
-1.63%
$184,047 $153,996
Mar 24, 11 AM $0.000187
+1.22%
$186,993 $151,087
Mar 24, 10 AM $0.000184
-1.04%
$184,450 $147,218
Mar 24, 9 AM $0.000186
-0.64%
$186,493 $147,517