Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.000127
-0.97%
$126,612 $153,119
Apr 8, 12 AM $0.000128
+1.55%
$128,241 $150,475
Apr 7, 11 PM $0.000126
+16.14%
$126,282 $150,893
Apr 7, 10 PM $0.000108
+1.86%
$108,118 $152,474
Apr 7, 9 PM $0.000105
+0.87%
$105,269 $151,605
Apr 7, 8 PM $0.000104
+0.69%
$104,169 $148,979
Apr 7, 7 PM $0.000104
+0.79%
$104,149 $153,625
Apr 7, 6 PM $0.000103
+0.38%
$103,335 $151,351
Apr 7, 5 PM $0.000102
-3.51%
$101,455 $149,259
Apr 7, 4 PM $0.000105
-1.94%
$105,149 $148,386
Apr 7, 3 PM $0.000114
+1.42%
$113,845 $144,706
Apr 7, 2 PM $0.000112
-0.53%
$112,246 $143,264
Apr 7, 1 PM $0.000112
-1.14%
$112,148 $138,123
Apr 7, 12 PM $0.000113
+0.80%
$113,445 $136,551
Apr 7, 11 AM $0.000114
-0.78%
$114,045 $140,013
Apr 7, 10 AM $0.000115
-0.52%
$115,044 $140,205
Apr 7, 9 AM $0.000116
+0.09%
$116,143 $141,198
Apr 7, 8 AM $0.000116
+1.49%
$115,445 $140,398
Apr 7, 7 AM $0.000114
-0.78%
$113,945 $140,197
Apr 7, 6 AM $0.000115
-0.52%
$115,143 $142,217
Apr 7, 5 AM $0.000115
+1.49%
$115,444 $148,041
Apr 7, 4 AM $0.000114
-0.61%
$113,945 $143,830
Apr 7, 3 AM $0.000114
+0.88%
$114,346 $138,909
Apr 7, 2 AM $0.000116
+1.84%
$116,044 $135,665
Apr 7, 1 AM $0.000114
-2.14%
$114,046 $137,189
Apr 7, 12 AM $0.000117
+0.78%
$116,542 $140,918
Apr 6, 11 PM $0.000117
+2.54%
$117,044 $140,699
Apr 6, 10 PM $0.000115
-1.29%
$114,847 $138,676
Apr 6, 9 PM $0.000116
+0.17%
$116,344 $137,637
Apr 6, 8 PM $0.000117
-0.43%
$116,944 $139,026
Apr 6, 7 PM $0.000117
+0.69%
$117,244 $138,903
Apr 6, 6 PM $0.000116
-2.19%
$116,044 $137,751
Apr 6, 5 PM $0.000119
+1.19%
$118,842 $140,538
Apr 6, 4 PM $0.000117
-1.85%
$116,944 $138,307
Apr 6, 3 PM $0.000119
+1.54%
$118,643 $135,771
Apr 6, 2 PM $0.000117
-1.93%
$116,744 $138,818
Apr 6, 1 PM $0.00012
+1.61%
$119,542 $144,323
Apr 6, 12 PM $0.000118
-0.25%
$117,644 $144,956
Apr 6, 11 AM $0.000118
-0.59%
$118,343 $145,578
Apr 6, 10 AM $0.000119
-1.08%
$119,043 $144,415
Apr 6, 9 AM $0.00012
+0.25%
$120,142 $143,324
Apr 6, 8 AM $0.00012
+2.75%
$119,642 $142,920
Apr 6, 7 AM $0.000116
-1.69%
$116,044 $145,933
Apr 6, 6 AM $0.000117
-1.84%
$117,244 $146,242
Apr 6, 5 AM $0.000119
+1.36%
$119,443 $142,927
Apr 6, 4 AM $0.000118
+0.43%
$117,444 $144,159
Apr 6, 3 AM $0.000117
-0.76%
$116,844 $145,223
Apr 6, 2 AM $0.000118
-1.18%
$117,444 $147,704
Apr 6, 1 AM $0.000119
+1.54%
$118,943 $144,778
Apr 6, 12 AM $0.000118
+0.00%
$117,643 $142,707