IKUN Historical Data

IKUN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000253
+0.07%
$ 253,374 $ 153,555
Jan 28, 7 AM $ 0.000254
+0.31%
$ 254,400 $ 147,530
Jan 28, 6 AM $ 0.000253
+0.68%
$ 253,209 $ 150,318
Jan 28, 5 AM $ 0.000252
-0.47%
$ 251,700 $ 151,966
Jan 28, 4 AM $ 0.000251
+0.75%
$ 251,411 $ 153,170
Jan 28, 3 AM $ 0.00025
-0.11%
$ 249,927 $ 155,280
Jan 28, 2 AM $ 0.00025
-0.22%
$ 249,700 $ 153,868
Jan 28, 1 AM $ 0.00025
-0.14%
$ 250,344 $ 156,473
Jan 28, 12 AM $ 0.000251
-0.65%
$ 251,100 $ 156,497
Jan 27, 11 PM $ 0.000252
-0.78%
$ 252,154 $ 157,152
Jan 27, 10 PM $ 0.000254
+1.04%
$ 254,127 $ 155,421
Jan 27, 9 PM $ 0.000251
-0.12%
$ 251,000 $ 156,303
Jan 27, 8 PM $ 0.000251
+0.87%
$ 251,117 $ 154,081
Jan 27, 7 PM $ 0.000249
+0.18%
$ 249,446 $ 156,217
Jan 27, 6 PM $ 0.00025
+2.67%
$ 250,500 $ 156,181
Jan 27, 5 PM $ 0.000245
-2.64%
$ 244,958 $ 157,779
Jan 27, 4 PM $ 0.000252
+1.25%
$ 251,900 $ 153,690
Jan 27, 3 PM $ 0.000248
-0.40%
$ 248,289 $ 152,472
Jan 27, 2 PM $ 0.000249
+0.48%
$ 249,279 $ 153,029
Jan 27, 1 PM $ 0.000248
+0.00%
$ 247,885 $ 153,782
Jan 27, 12 PM $ 0.000249
+0.03%
$ 248,677 $ 153,763
Jan 27, 11 AM $ 0.000249
+0.02%
$ 249,100 $ 156,447
Jan 27, 10 AM $ 0.000249
+0.88%
$ 249,159 $ 156,768
Jan 27, 9 AM $ 0.000247
-1.17%
$ 247,086 $ 155,277
Jan 27, 8 AM $ 0.00025
+2.14%
$ 249,960 $ 154,317
Jan 27, 7 AM $ 0.000244
-0.76%
$ 244,335 $ 160,324
Jan 27, 6 AM $ 0.000246
+0.29%
$ 246,100 $ 159,018
Jan 27, 5 AM $ 0.000245
-0.16%
$ 245,429 $ 158,662
Jan 27, 4 AM $ 0.000246
-0.15%
$ 246,219 $ 154,941
Jan 27, 3 AM $ 0.000247
-1.17%
$ 247,000 $ 156,030
Jan 27, 2 AM $ 0.00025
+0.56%
$ 249,919 $ 158,245
Jan 27, 1 AM $ 0.000248
-2.15%
$ 248,332 $ 154,482
Jan 27, 12 AM $ 0.000254
+1.22%
$ 253,900 $ 153,663
Jan 26, 11 PM $ 0.000251
-0.15%
$ 251,231 $ 152,546
Jan 26, 10 PM $ 0.00025
+0.76%
$ 250,500 $ 149,697
Jan 26, 9 PM $ 0.000249
-0.31%
$ 249,094 $ 146,959
Jan 26, 8 PM $ 0.000249
-2.12%
$ 248,800 $ 146,905
Jan 26, 7 PM $ 0.000255
+0.80%
$ 255,000 $ 148,545
Jan 26, 6 PM $ 0.000254
+1.54%
$ 253,758 $ 150,155
Jan 26, 5 PM $ 0.000249
-0.13%
$ 249,425 $ 146,338
Jan 26, 4 PM $ 0.000249
-0.72%
$ 249,447 $ 149,338
Jan 26, 3 PM $ 0.000252
-0.25%
$ 251,935 $ 150,504
Jan 26, 2 PM $ 0.000251
-0.53%
$ 251,029 $ 149,459
Jan 26, 1 PM $ 0.00025
-0.06%
$ 250,226 $ 147,782
Jan 26, 12 PM $ 0.000251
+0.26%
$ 250,578 $ 148,014
Jan 26, 11 AM $ 0.000249
-0.51%
$ 248,868 $ 144,875
Jan 26, 10 AM $ 0.00025
+0.16%
$ 250,132 $ 146,600
Jan 26, 9 AM $ 0.000251
+0.20%
$ 250,706 $ 148,296
Jan 26, 8 AM $ 0.00025
+0.57%
$ 250,100 $ 147,331
Jan 26, 7 AM $ 0.000248
+0.16%
$ 248,004 $ 145,474