IKUN Historical Data

IKUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000248
-0.49%
$ 247,893 $ 145,715
Jan 26, 5 AM $ 0.000249
+1.30%
$ 248,637 $ 145,200
Jan 26, 4 AM $ 0.000245
+0.19%
$ 245,450 $ 148,177
Jan 26, 3 AM $ 0.000244
-0.45%
$ 244,401 $ 151,020
Jan 26, 2 AM $ 0.000247
-0.27%
$ 246,848 $ 148,435
Jan 26, 1 AM $ 0.000246
+4.23%
$ 246,354 $ 151,549
Jan 26, 12 AM $ 0.000237
+1.74%
$ 236,932 $ 152,634
Jan 25, 11 PM $ 0.000232
+0.23%
$ 232,004 $ 150,093
Jan 25, 10 PM $ 0.000232
+0.05%
$ 232,031 $ 149,135
Jan 25, 9 PM $ 0.000232
-0.03%
$ 232,003 $ 148,496
Jan 25, 8 PM $ 0.000233
-0.82%
$ 233,313 $ 151,848
Jan 25, 7 PM $ 0.000235
-2.06%
$ 234,670 $ 147,709
Jan 25, 6 PM $ 0.000239
-0.41%
$ 238,845 $ 145,682
Jan 25, 5 PM $ 0.000241
-3.62%
$ 241,330 $ 145,882
Jan 25, 4 PM $ 0.00025
-3.77%
$ 249,911 $ 146,695
Jan 25, 3 PM $ 0.000259
+0.01%
$ 259,329 $ 142,951
Jan 25, 2 PM $ 0.000259
-0.99%
$ 259,115 $ 145,350
Jan 25, 1 PM $ 0.000262
+1.89%
$ 261,616 $ 146,656
Jan 25, 12 PM $ 0.000255
+0.10%
$ 255,269 $ 143,058
Jan 25, 11 AM $ 0.000256
-0.15%
$ 256,408 $ 146,047
Jan 25, 10 AM $ 0.000255
-1.54%
$ 255,293 $ 147,340
Jan 25, 9 AM $ 0.000259
-0.15%
$ 259,193 $ 148,330
Jan 25, 8 AM $ 0.00026
+0.78%
$ 260,224 $ 149,608
Jan 25, 7 AM $ 0.000258
+0.27%
$ 257,654 $ 147,669
Jan 25, 6 AM $ 0.000258
-0.77%
$ 257,602 $ 146,427
Jan 25, 5 AM $ 0.00026
+0.15%
$ 260,164 $ 149,152
Jan 25, 4 AM $ 0.000261
-4.15%
$ 260,506 $ 148,017
Jan 25, 3 AM $ 0.000271
+0.83%
$ 271,142 $ 145,173
Jan 25, 2 AM $ 0.00027
-0.67%
$ 270,210 $ 143,307
Jan 25, 1 AM $ 0.000272
-1.26%
$ 271,648 $ 144,823
Jan 25, 12 AM $ 0.000276
-1.68%
$ 275,689 $ 146,710
Jan 24, 10 PM $ 0.000304
+0.06%
$ 303,869 $ 8,993
Jan 24, 9 PM $ 0.000304
+0.70%
$ 303,877 $ 155,166
Jan 24, 8 PM $ 0.000302
+2.46%
$ 302,328 $ 150,670
Jan 24, 7 PM $ 0.000296
+0.46%
$ 295,753 $ 150,456
Jan 24, 6 PM $ 0.000293
-0.42%
$ 293,046 $ 152,192
Jan 24, 5 PM $ 0.000294
+0.16%
$ 294,294 $ 152,950
Jan 24, 4 PM $ 0.000294
-0.26%
$ 293,915 $ 146,896
Jan 24, 3 PM $ 0.000294
+0.79%
$ 294,109 $ 147,965
Jan 24, 2 PM $ 0.000291
+4.17%
$ 290,800 $ 144,340
Jan 24, 1 PM $ 0.000277
-0.74%
$ 277,489 $ 143,869
Jan 24, 12 PM $ 0.000279
+0.83%
$ 279,263 $ 144,731
Jan 24, 11 AM $ 0.000278
+1.00%
$ 278,149 $ 142,015
Jan 24, 10 AM $ 0.000275
+0.43%
$ 275,390 $ 138,022
Jan 24, 9 AM $ 0.000273
+0.35%
$ 272,900 $ 138,363
Jan 24, 8 AM $ 0.000272
-0.97%
$ 271,652 $ 135,018
Jan 24, 7 AM $ 0.000275
-0.60%
$ 274,804 $ 135,654
Jan 24, 6 AM $ 0.000276
-1.09%
$ 276,078 $ 139,149
Jan 24, 5 AM $ 0.000279
+0.63%
$ 278,936 $ 139,686
Jan 24, 4 AM $ 0.000278
+0.76%
$ 277,800 $ 138,244