Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.000116
-0.94%
$116,145 $145,396
Apr 5, 10 PM $0.000117
+2.98%
$117,444 $146,783
Apr 5, 9 PM $0.000114
-0.52%
$113,949 $147,747
Apr 5, 8 PM $0.000115
+0.26%
$114,447 $145,485
Apr 5, 7 PM $0.000113
-2.32%
$113,346 $148,203
Apr 5, 6 PM $0.000116
+1.03%
$116,437 $150,004
Apr 5, 5 PM $0.000115
-0.51%
$115,145 $145,526
Apr 5, 4 PM $0.000116
+1.58%
$115,541 $150,048
Apr 5, 3 PM $0.000114
+0.53%
$113,948 $154,263
Apr 5, 2 PM $0.000113
-0.96%
$112,946 $152,739
Apr 5, 1 PM $0.000116
+0.35%
$115,637 $150,035
Apr 5, 12 PM $0.000115
-1.11%
$114,841 $151,091
Apr 5, 11 AM $0.000116
+0.60%
$116,234 $151,380
Apr 5, 10 AM $0.000116
-0.51%
$115,641 $152,101
Apr 5, 9 AM $0.000116
-0.42%
$115,834 $149,657
Apr 5, 8 AM $0.000116
+0.69%
$115,932 $154,877
Apr 5, 7 AM $0.000115
-0.26%
$115,042 $153,224
Apr 5, 6 AM $0.000115
-0.18%
$114,844 $150,767
Apr 5, 5 AM $0.000115
-1.69%
$114,756 $154,267
Apr 5, 4 AM $0.000117
+2.24%
$117,031 $156,946
Apr 5, 3 AM $0.000116
-0.68%
$115,549 $161,737
Apr 5, 2 AM $0.000117
+1.80%
$116,838 $164,073
Apr 5, 1 AM $0.000116
-1.43%
$115,956 $166,430
Apr 5, 12 AM $0.000116
-2.82%
$116,354 $167,211
Apr 4, 11 PM $0.00012
+1.68%
$119,835 $165,458
Apr 4, 10 PM $0.00012
-1.23%
$119,539 $166,260
Apr 4, 9 PM $0.000119
-0.74%
$119,341 $166,999
Apr 4, 8 PM $0.00012
+0.08%
$119,936 $172,166
Apr 4, 7 PM $0.00012
+0.41%
$119,737 $170,632
Apr 4, 6 PM $0.00012
+0.08%
$119,639 $171,005
Apr 4, 5 PM $0.000119
-1.31%
$119,441 $174,429
Apr 4, 4 PM $0.000121
+0.08%
$120,728 $169,615
Apr 4, 3 PM $0.000121
+2.97%
$120,626 $168,315
Apr 4, 2 PM $0.000118
+0.07%
$118,333 $170,702
Apr 4, 1 PM $0.000119
+1.68%
$119,139 $169,122
Apr 4, 12 PM $0.000118
-1.18%
$117,858 $163,709
Apr 4, 11 AM $0.000119
+1.12%
$118,968 $160,564
Apr 4, 10 AM $0.000117
-0.17%
$117,354 $162,664
Apr 4, 9 AM $0.000118
-0.99%
$118,246 $164,426
Apr 4, 8 AM $0.00012
-0.41%
$120,028 $163,848
Apr 4, 7 AM $0.000121
-0.25%
$120,525 $160,259
Apr 4, 6 AM $0.00012
+2.02%
$120,430 $163,497
Apr 4, 5 AM $0.000117
-0.51%
$117,355 $162,663
Apr 4, 4 AM $0.000119
-0.99%
$119,239 $162,645
Apr 4, 3 AM $0.000119
-0.41%
$119,041 $160,171
Apr 4, 2 AM $0.000118
-1.56%
$118,247 $160,820
Apr 4, 1 AM $0.00012
+1.58%
$120,028 $161,130
Apr 4, 12 AM $0.000118
-0.58%
$118,164 $159,591
Apr 3, 11 PM $0.000118
+0.42%
$117,967 $157,078
Apr 3, 10 PM $0.000118
-2.29%
$117,669 $155,255