IKUN Historical Data

IKUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.000186
-0.64%
$186,493 $147,517
Mar 24, 8 AM $0.000188
+0.20%
$188,183 $150,795
Mar 24, 7 AM $0.000189
-0.18%
$189,264 $151,065
Mar 24, 6 AM $0.000188
-0.15%
$188,345 $150,974
Mar 24, 5 AM $0.000188
+1.73%
$188,330 $148,828
Mar 24, 4 AM $0.000184
-0.31%
$184,239 $149,906
Mar 24, 3 AM $0.000185
-0.11%
$184,723 $152,271
Mar 24, 2 AM $0.000184
-0.37%
$183,762 $150,615
Mar 24, 1 AM $0.000185
-1.34%
$184,735 $146,633
Mar 24, 12 AM $0.000187
+0.19%
$186,868 $147,225
Mar 23, 11 PM $0.000186
-0.74%
$186,310 $147,167
Mar 23, 10 PM $0.000189
-0.26%
$188,568 $149,445
Mar 23, 9 PM $0.000189
+0.46%
$188,869 $151,158
Mar 23, 8 PM $0.00019
+0.75%
$189,534 $153,353
Mar 23, 7 PM $0.000189
+0.76%
$189,176 $153,882
Mar 23, 6 PM $0.000189
+0.36%
$188,507 $156,240
Mar 23, 5 PM $0.000187
+2.36%
$187,166 $153,688
Mar 23, 4 PM $0.000183
+1.86%
$183,048 $152,921
Mar 23, 3 PM $0.00018
+0.30%
$179,805 $148,974
Mar 23, 2 PM $0.00018
-0.82%
$179,843 $150,617
Mar 23, 1 PM $0.00018
+1.00%
$180,267 $150,788
Mar 23, 12 PM $0.000178
-1.38%
$178,089 $147,351
Mar 23, 11 AM $0.000181
+5.18%
$181,353 $148,986
Mar 23, 10 AM $0.000172
-3.32%
$172,031 $151,126
Mar 23, 9 AM $0.000177
+0.87%
$176,567 $152,430
Mar 23, 8 AM $0.000176
+0.67%
$175,721 $152,502
Mar 23, 7 AM $0.000175
-0.99%
$175,338 $150,154
Mar 23, 6 AM $0.000177
-1.07%
$177,390 $152,679
Mar 23, 5 AM $0.000179
-0.10%
$179,403 $154,231
Mar 23, 4 AM $0.000181
+3.06%
$180,551 $152,404
Mar 23, 3 AM $0.000175
-0.28%
$174,995 $151,258
Mar 23, 2 AM $0.000175
-0.81%
$174,899 $149,583
Mar 23, 1 AM $0.000176
-0.18%
$176,037 $150,612
Mar 23, 12 AM $0.000177
+0.77%
$177,140 $149,702
Mar 22, 11 PM $0.000177
-0.04%
$177,050 $146,693
Mar 22, 10 PM $0.000177
-9.01%
$176,548 $146,583
Mar 22, 9 PM $0.000193
-3.20%
$192,752 $144,559
Mar 22, 8 PM $0.000198
+0.54%
$197,769 $141,965
Mar 22, 7 PM $0.000197
-0.97%
$197,004 $141,630
Mar 22, 6 PM $0.000198
+0.52%
$197,962 $141,811
Mar 22, 5 PM $0.000196
-1.36%
$196,260 $142,448
Mar 22, 4 PM $0.0002
+0.95%
$200,017 $143,881
Mar 22, 3 PM $0.000197
-1.05%
$197,189 $146,300
Mar 22, 2 PM $0.0002
+0.24%
$199,464 $146,405
Mar 22, 1 PM $0.000199
+0.13%
$198,708 $147,862
Mar 22, 12 PM $0.000198
-0.70%
$197,893 $150,011
Mar 22, 11 AM $0.000199
+0.26%
$199,288 $147,921
Mar 22, 10 AM $0.000197
-0.80%
$197,361 $148,372
Mar 22, 9 AM $0.000199
-0.35%
$198,961 $146,400
Mar 22, 8 AM $0.0002
+0.79%
$199,948 $142,545