IKUN Historical Data

IKUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000206
+0.84%
$ 205,555 $ 156,889
Mar 17, 3 PM $ 0.000203
-1.25%
$ 201,895 $ 154,807
Mar 17, 2 PM $ 0.000205
+1.51%
$ 204,761 $ 152,083
Mar 17, 1 PM $ 0.000203
+2.29%
$ 202,977 $ 153,026
Mar 17, 12 PM $ 0.000199
-0.74%
$ 198,726 $ 152,853
Mar 17, 11 AM $ 0.000201
-0.82%
$ 201,179 $ 157,121
Mar 17, 10 AM $ 0.000203
-0.93%
$ 203,120 $ 159,227
Mar 17, 9 AM $ 0.000205
-0.40%
$ 204,632 $ 158,679
Mar 17, 8 AM $ 0.000206
+0.29%
$ 206,035 $ 158,391
Mar 17, 7 AM $ 0.000205
+1.12%
$ 206,019 $ 159,769
Mar 17, 6 AM $ 0.000203
+1.81%
$ 203,255 $ 157,955
Mar 17, 5 AM $ 0.0002
-0.29%
$ 199,830 $ 157,605
Mar 17, 4 AM $ 0.0002
-1.17%
$ 199,536 $ 158,851
Mar 17, 3 AM $ 0.000203
-1.46%
$ 202,588 $ 158,995
Mar 17, 2 AM $ 0.000204
-1.32%
$ 204,035 $ 158,763
Mar 17, 1 AM $ 0.000207
+0.13%
$ 206,970 $ 155,848
Mar 17, 12 AM $ 0.000207
-0.32%
$ 206,506 $ 154,377
Mar 16, 11 PM $ 0.000207
+0.13%
$ 207,360 $ 151,763
Mar 16, 10 PM $ 0.000207
+1.62%
$ 206,898 $ 153,251
Mar 16, 9 PM $ 0.000204
+1.00%
$ 203,804 $ 152,364
Mar 16, 8 PM $ 0.000202
+1.35%
$ 201,888 $ 153,682
Mar 16, 7 PM $ 0.000199
-0.30%
$ 198,505 $ 152,538
Mar 16, 6 PM $ 0.000199
+1.93%
$ 199,305 $ 148,640
Mar 16, 5 PM $ 0.000196
+0.06%
$ 195,731 $ 147,783
Mar 16, 4 PM $ 0.000196
-0.52%
$ 196,806 $ 147,616
Mar 16, 3 PM $ 0.000198
-0.49%
$ 197,415 $ 149,413
Mar 16, 2 PM $ 0.0002
-1.00%
$ 199,678 $ 150,787
Mar 16, 1 PM $ 0.000202
+0.54%
$ 201,991 $ 151,653
Mar 16, 12 PM $ 0.000201
-1.91%
$ 201,210 $ 153,863
Mar 16, 11 AM $ 0.000205
+3.35%
$ 204,547 $ 148,614
Mar 16, 10 AM $ 0.000199
-0.29%
$ 198,904 $ 149,786
Mar 16, 9 AM $ 0.0002
-0.58%
$ 199,481 $ 150,521
Mar 16, 8 AM $ 0.0002
+0.44%
$ 199,771 $ 153,248
Mar 16, 7 AM $ 0.000199
-0.44%
$ 199,192 $ 150,593
Mar 16, 6 AM $ 0.000201
+0.73%
$ 201,350 $ 151,027
Mar 16, 5 AM $ 0.000199
-1.21%
$ 198,518 $ 150,169
Mar 16, 4 AM $ 0.000201
+1.67%
$ 200,941 $ 149,786
Mar 16, 3 AM $ 0.000198
-0.32%
$ 197,738 $ 148,861
Mar 16, 2 AM $ 0.000198
+0.39%
$ 198,363 $ 146,833
Mar 16, 1 AM $ 0.000199
+1.24%
$ 198,669 $ 145,643
Mar 16, 12 AM $ 0.000195
-2.07%
$ 195,052 $ 146,093
Mar 15, 11 PM $ 0.000198
+0.98%
$ 197,608 $ 148,554
Mar 15, 10 PM $ 0.000194
+2.70%
$ 193,520 $ 143,659
Mar 15, 9 PM $ 0.000187
-0.34%
$ 187,254 $ 140,192
Mar 15, 8 PM $ 0.000188
-0.14%
$ 188,388 $ 135,697
Mar 15, 7 PM $ 0.000188
+0.78%
$ 188,170 $ 134,055
Mar 15, 6 PM $ 0.000187
+0.69%
$ 187,003 $ 138,431
Mar 15, 5 PM $ 0.000185
-0.20%
$ 184,642 $ 135,512
Mar 15, 4 PM $ 0.000185
+0.85%
$ 185,311 $ 136,365
Mar 15, 3 PM $ 0.000184
+0.27%
$ 183,751 $ 136,186